Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 7.89% | 1,100 | 0 | 0 |
3.80
4.10
4.10
|
2 tháng
(2024-07-22) |
0.30 | 7.89% | 54,400 | 0 | 0 |
3.80
4.10
4.10
|
3 tháng
(2024-06-21) |
-0.10 | -2.38% | 135,400 | 0 | 0 |
3.80
4.40
4.10
|
6 tháng
(2024-03-29) |
0.70 | 20.59% | 314,500 | 0 | 0 |
3.20
4.40
4.10
|
12 tháng
(2023-09-29) |
1.70 | 70.83% | 491,200 | 0 | 0 |
2.30
4.40
4.10
|
24 tháng
(2022-09-30) |
0.40 | 10.81% | 840,823 | 0 | 0 |
2.30
4.40
4.10
|
36 tháng
(2021-10-05) |
-2.50 | -37.88% | 2,362,741 | 0 | 0 |
2.30
9.70
4.10
|
60 tháng
(2019-10-16) |
1.90 | 86.36% | 2,600,615 | 0 | 0 |
0.90
9.70
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/10/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/10/2019 |
1.90
|
500 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
17/10/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
16/10/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/10/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/10/2019 |
2.20
|
0 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
11/10/2019 |
2
|
2,200 | 2 | 2.30 | 2 | 0 | 0 | 0 |
10/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/09/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/08/2019 |
2
|
100 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
29/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/08/2019 |
2.30
|
600 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
22/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/08/2019 |
2
|
200 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
15/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/08/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/08/2019 |
2.30
|
200 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
01/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |