CTCP Xi măng Quán Triều VVMI (cqt)

9.50
0.90
(10.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.70 -7.53% 4,800 0 0
8.60
10.10
8.60
2 tháng
(2024-11-18) 		-1.40 -14% 14,100 0 0
8
10.20
8.60
3 tháng
(2024-10-17) 		-0.30 -3.37% 31,620 0 0
8
10.20
8.60
6 tháng
(2024-07-19) 		-0.96 -10.04% 137,999 0 0
8
10.20
8.60
12 tháng
(2024-01-22) 		-0.13 -1.52% 182,620 0 0
8
10.85
8.60
24 tháng
(2023-01-27) 		-2.15 -19.99% 523,230 100 0.0
8
11.46
8.60
36 tháng
(2022-02-07) 		-0.37 -4.14% 1,512,756 -900 -0.0
8
13.32
8.60
60 tháng
(2020-02-11) 		6.20 258.57% 3,372,931 100 0.0
1.51
13.32
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
24/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
21/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
20/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
19/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
18/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
17/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
14/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
13/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
12/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
11/08/2020
2.22
 0 2.22 2.22 2.22 0 0 0
10/08/2020
2.22
 100 2.22 2.22 2.22 0 0 0
07/08/2020
1.95
 0 1.95 1.95 1.95 0 0 0
06/08/2020
1.95
 0 1.95 1.95 1.95 0 0 0
05/08/2020
1.95
 0 1.95 1.95 1.95 0 0 0
04/08/2020
1.95
 200 1.95 1.95 1.95 0 0 0
03/08/2020
2.04
 300 2.04 2.22 2.04 0 0 0
31/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
30/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
29/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
28/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
27/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
24/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
23/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
22/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
21/07/2020
2.31
 100 2.31 2.31 2.31 0 0 0
20/07/2020
2.31
 300 2.58 2.58 2.31 0 0 0
17/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
16/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
15/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
14/07/2020
2.31
 0 2.31 2.31 2.31 0 0 0
13/07/2020
2.31
 100 2.31 2.31 2.31 0 0 0
10/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
09/07/2020
2.22
 100 2.22 2.22 2.22 0 0 0
08/07/2020
1.95
 1,000 1.95 1.95 1.95 0 0 0
07/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
06/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
03/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
02/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
01/07/2020
2.22
 0 2.22 2.22 2.22 0 0 0
30/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
29/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
26/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
25/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
24/06/2020
2.22
 100 2.22 2.22 2.22 0 0 0
23/06/2020
1.95
 0 1.95 1.95 1.95 0 0 0
22/06/2020
1.95
 1,000 1.95 1.95 1.95 0 0 0
19/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
18/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
17/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
16/06/2020
2.22
 300 2.22 2.22 2.22 0 0 0
15/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
12/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
11/06/2020
2.22
 100 2.22 2.22 2.22 0 0 0
10/06/2020
1.95
 0 1.95 1.95 1.95 0 0 0
09/06/2020
1.95
 200 1.95 1.95 1.95 0 0 0
08/06/2020
2.22
 700 1.95 2.22 1.95 0 0 0
05/06/2020
2.22
 700 1.95 2.22 1.95 0 0 0
04/06/2020
2.22
 500 2.22 2.22 2.22 0 0 0
03/06/2020
1.95
 200 1.95 1.95 1.95 0 0 0
02/06/2020
1.95
 1,100 1.95 2.22 1.95 0 0 0
01/06/2020
2.22
 0 2.22 2.22 2.22 0 0 0
29/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
28/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
27/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
26/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
25/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
22/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
21/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
20/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
19/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
18/05/2020
2.22
 0 2.22 2.22 2.22 0 0 0
15/05/2020
2.22
 1,000 2.22 2.22 2.22 0 0 0
14/05/2020
2.49
 0 2.49 2.49 2.49 0 0 0
13/05/2020
2.66
 2,600 2.49 2.66 2.49 0 0 0
12/05/2020
2.75
 0 2.75 2.75 2.75 0 0 0
11/05/2020
2.75
 0 2.75 2.75 2.75 0 0 0
08/05/2020
2.75
 3,100 3.64 3.64 2.75 0 0 0
07/05/2020
3.20
 100 3.20 3.20 3.20 0 0 0
06/05/2020
2.84
 0 2.84 2.84 2.84 0 0 0
05/05/2020
2.84
 200 2.84 2.84 2.84 0 0 0
04/05/2020
2.58
 100 2.58 2.58 2.58 0 0 0
29/04/2020
2.31
 500 2.31 2.31 2.31 0 0 0
28/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
27/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
24/04/2020
2.40
 1,200 2.40 2.40 2.40 0 0 0
23/04/2020
2.75
 400 2.75 2.75 2.75 0 0 0
22/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
21/04/2020
3.20
 100 3.20 3.20 3.20 0 0 0
20/04/2020
2.84
 1,300 2.84 2.84 2.84 0 0 0
17/04/2020
2.75
 2,400 2.22 2.75 2.22 0 0 0
16/04/2020
2.40
 200 2.40 2.40 2.40 0 0 0
15/04/2020
2.13
 200 2.13 2.13 2.13 0 0 0
14/04/2020
1.87
 500 1.87 1.87 1.87 0 0 0
13/04/2020
1.69
 1,500 1.69 1.69 1.69 0 0 0
10/04/2020
1.51
 0 1.51 1.51 1.51 0 0 0
09/04/2020
1.51
 0 1.51 1.51 1.51 0 0 0
08/04/2020
1.51
 0 1.51 1.51 1.51 0 0 0
07/04/2020
1.51
 0 1.51 1.51 1.51 0 0 0
06/04/2020
1.51
 0 1.51 1.51 1.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |