CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-06-21) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-03-25) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-09-25) 		-0.90 -40.91% 6,268,501 -19,700 -0.0
1.30
10
1.30
24 tháng
(2022-09-30) 		-2.20 -62.86% 55,415,753 -183,799 -0.3
1.30
10
1.30
36 tháng
(2021-10-05) 		-6.30 -82.89% 145,790,318 61,801 1.9
1.30
11.80
1.30
60 tháng
(2019-10-16) 		-2.20 -62.86% 185,631,983 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
3
 0 3 3 3 0 0 0
27/04/2020
3
 0 3 3 3 0 0 0
24/04/2020
3
 0 3 3 3 0 0 0
23/04/2020
3
 0 3 3 3 0 0 0
22/04/2020
3
 0 3 3 3 0 0 0
21/04/2020
3
 0 3 3 3 0 0 0
20/04/2020
3
 0 3 3 3 0 0 0
17/04/2020
3
 0 3 3 3 0 0 0
16/04/2020
3
 0 3 3 3 0 0 0
15/04/2020
3
 0 3 3 3 0 0 0
14/04/2020
3
 0 3 3 3 0 0 0
13/04/2020
3
 0 3 3 3 0 0 0
10/04/2020
3
 0 3 3 3 0 0 0
09/04/2020
3
 100 3 3 3 0 0 0
08/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
07/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
06/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
03/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
01/04/2020
2.80
 200 2.80 2.80 2.80 0 0 0
31/03/2020
2.60
 0 2.60 2.60 2.60 0 0 0
30/03/2020
2.60
 0 2.60 2.60 2.60 0 0 0
27/03/2020
2.60
 0 2.60 2.60 2.60 0 0 0
26/03/2020
2.60
 100 2.60 2.60 2.60 0 0 0
25/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
24/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
23/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
20/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
19/03/2020
2.70
 300 2.30 2.70 2.30 0 100 -0.0
18/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
17/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
16/03/2020
2.50
 0 2.50 2.50 2.50 0 0 0
13/03/2020
2.50
 300 2.60 2.60 2.50 0 200 -0.0
12/03/2020
2.60
 300 2.60 2.60 2.60 0 300 -0.0
11/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
10/03/2020
2.80
 200 2.50 2.80 2.50 0 100 -0.0
09/03/2020
2.60
 0 2.60 2.60 2.60 0 0 0
06/03/2020
2.60
 200 2.90 2.90 2.60 0 0 0
05/03/2020
2.70
 100 2.70 2.70 2.70 0 0 0
04/03/2020
2.90
 100 2.90 2.90 2.90 0 0 0
03/03/2020
2.70
 100 2.70 2.70 2.70 0 0 0
02/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
28/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
27/02/2020
2.90
 1,100 3 3 2.90 0 0 0
26/02/2020
3.20
 1,600 3.20 3.20 3.20 0 0 0
25/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/02/2020
3.50
 100 3.50 3.50 3.50 0 0 0
21/02/2020
3.60
 1,600 3.60 3.60 3.60 0 0 0
20/02/2020
4
 0 4 4 4 0 0 0
19/02/2020
4
 0 4 4 4 0 0 0
18/02/2020
4
 0 4 4 4 0 0 0
17/02/2020
4
 0 4 4 4 0 0 0
14/02/2020
4
 40 4 4 4 0 0 0
13/02/2020
4
 0 4 4 4 0 0 0
12/02/2020
4
 0 4 4 4 0 0 0
11/02/2020
4
 0 4 4 4 0 0 0
10/02/2020
4
 0 4 4 4 0 0 0
07/02/2020
4
 0 4 4 4 0 0 0
06/02/2020
4
 0 4 4 4 0 0 0
05/02/2020
4
 0 4 4 4 0 0 0
04/02/2020
4
 0 4 4 4 0 0 0
03/02/2020
4
 0 4 4 4 0 0 0
31/01/2020
4
 0 4 4 4 0 0 0
30/01/2020
4
 0 4 4 4 0 0 0
22/01/2020
4
 0 4 4 4 0 0 0
21/01/2020
4
 900 4 4 4 0 0 0
20/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
17/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
16/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
15/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
14/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
13/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
10/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
09/01/2020
3.70
 400 3.70 3.70 3.70 0 0 0
08/01/2020
3.40
 0 3.40 3.40 3.40 0 0 0
07/01/2020
3.40
 0 3.40 3.40 3.40 0 0 0
06/01/2020
3.40
 0 3.40 3.40 3.40 0 0 0
03/01/2020
3.40
 0 3.40 3.40 3.40 0 0 0
02/01/2020
3.40
 0 3.40 3.40 3.40 0 0 0
31/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
30/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
27/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
26/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
25/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
24/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
23/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
20/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
19/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
18/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
17/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
16/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
13/12/2019
3.40
 3,900 3.40 3.40 3.40 0 0 0
12/12/2019
3.40
 4,780 3.40 3.40 3.40 0 0 0
11/12/2019
3.70
 0 3.70 3.70 3.70 0 0 0
10/12/2019
3.70
 200 3.10 3.70 3.10 0 0 0
09/12/2019
3.40
 100 3.40 3.40 3.40 0 0 0
06/12/2019
3.10
 0 3.10 3.10 3.10 0 0 0
05/12/2019
3.10
 0 3.10 3.10 3.10 0 0 0
04/12/2019
3.10
 0 3.10 3.10 3.10 0 0 0
03/12/2019
3.10
 0 3.10 3.10 3.10 0 0 0
02/12/2019
3.10
 0 3.10 3.10 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |