CTCP City Auto (ctf)

27.30
-1.50
(-5.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-2 -6.67% 5,558,700 577,400 17.3
28
32.30
28.80
2 tháng
(2024-09-16) 		-1.80 -6.04% 9,152,800 346,200 10.4
28
32.30
28.80
3 tháng
(2024-08-15) 		-2 -6.67% 11,120,700 303,100 9.1
28
32.30
28.80
6 tháng
(2024-05-17) 		-2.50 -8.20% 22,702,400 257,841 7.7
28
34.40
28.80
12 tháng
(2023-11-20) 		-1.45 -4.92% 64,792,500 696,169 20.8
28
34.40
28.80
24 tháng
(2022-11-24) 		3.63 14.87% 186,253,700 724,016 19.8
24.20
34.40
28.80
36 tháng
(2021-11-29) 		11.31 67.81% 300,866,300 469,670 11.2
16.43
34.40
28.80
60 tháng
(2019-12-10) 		12.49 80.56% 394,745,340 671,190 14.9
13.10
34.40
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
13.94
 143,480 13.85 13.94 13.68 2,090 0 0.0
22/06/2020
13.85
 131,920 13.78 13.94 13.49 8,940 0 0.2
19/06/2020
13.78
 135,200 13.75 13.81 13.52 0 0 0
18/06/2020
13.75
 160,040 13.36 13.78 13.03 3,520 0 0.1
17/06/2020
13.36
 173,410 13.49 13.81 13.36 410 0 0.0
16/06/2020
13.49
 157,410 13.29 13.94 13.42 0 530 -0.0
15/06/2020
13.29
 142,310 13.68 13.81 13.26 200 340 -0.0
12/06/2020
13.68
 145,590 13.52 13.68 13.13 0 5,610 -0.1
11/06/2020
13.52
 141,650 13.94 14.01 13.52 0 1,360 -0.0
10/06/2020
13.94
 153,400 13.88 13.94 13.46 420 50 0.0
09/06/2020
13.88
 161,900 13.94 13.94 13.46 710 0 0.0
08/06/2020
13.94
 170,160 13.88 14.01 13.29 860 60 0.0
05/06/2020
13.88
 148,210 13.85 13.88 13.42 5,620 0 0.1
04/06/2020
13.85
 140,210 13.85 13.94 13.52 0 0 0
03/06/2020
13.85
 140,930 13.88 13.91 13.46 0 130 -0.0
02/06/2020
13.88
 149,590 13.85 13.94 13.42 0 0 0
01/06/2020
13.85
 142,660 13.85 14.01 13.49 0 0 0
29/05/2020
13.85
 151,320 13.85 13.85 13.36 470 0 0.0
28/05/2020
13.85
 142,110 13.81 13.88 13.68 0 0 0
27/05/2020
13.81
 157,980 13.88 13.98 13.68 0 750 -0.0
26/05/2020
13.88
 149,940 13.85 13.91 13.55 0 1,010 -0.0
25/05/2020
13.85
 166,530 13.68 13.94 13.55 0 2,940 -0.1
22/05/2020
13.68
 142,100 13.88 13.91 13.39 750 4,900 -0.1
21/05/2020
13.88
 152,430 13.88 13.88 13.52 0 0 0
20/05/2020
13.88
 159,190 13.85 13.88 13.46 420 2,520 -0.0
19/05/2020
13.85
 144,440 13.91 13.94 13.62 0 750 -0.0
18/05/2020
13.91
 165,920 14.01 14.01 13.55 0 1,740 -0.0
15/05/2020
14.01
 165,890 13.78 14.07 13.36 2,100 0 0.0
14/05/2020
13.78
 138,010 13.52 13.81 13.36 8,340 0 0.2
13/05/2020
13.52
 161,340 13.55 13.94 13.49 1,290 0 0.0
12/05/2020
13.55
 149,220 13.88 13.88 13.16 1,710 0 0.0
11/05/2020
13.88
 148,960 14.50 14.50 13.88 0 0 0
08/05/2020
14.50
 157,660 14.66 14.66 13.75 0 0 0
07/05/2020
14.66
 188,860 14.24 14.66 13.26 0 42,680 -0.9
06/05/2020
14.24
 39,770 14.60 14.60 13.59 0 10,740 -0.2
05/05/2020
14.60
 144,220 14.86 14.86 14.27 0 0 0
04/05/2020
14.86
 150,760 14.60 14.86 13.59 0 15,990 -0.3
29/04/2020
14.60
 143,120 14.43 14.60 13.42 2,530 16,820 -0.3
28/04/2020
14.43
 146,030 14.46 14.56 14.20 0 0 0
27/04/2020
14.46
 155,530 14.79 14.79 14.27 0 1,750 -0.0
24/04/2020
14.79
 138,120 14.66 14.79 13.65 0 2,130 -0.0
23/04/2020
14.66
 179,170 14.73 14.79 13.88 0 2,680 -0.1
22/04/2020
14.73
 146,070 14.73 14.82 13.91 0 0 0
21/04/2020
14.73
 147,090 13.94 14.73 13.03 0 320 -0.0
20/04/2020
13.94
 153,460 14.14 14.14 13.68 0 1,010 -0.0
17/04/2020
14.14
 129,360 14.33 14.33 13.98 0 200 -0.0
16/04/2020
14.33
 158,230 14.17 14.46 13.91 0 730 -0.0
15/04/2020
14.17
 151,470 14.79 14.92 14.11 0 3,470 -0.1
14/04/2020
14.79
 136,360 14.66 14.79 13.65 0 3,650 -0.1
13/04/2020
14.66
 142,960 14.66 14.92 13.68 0 7,190 -0.2
10/04/2020
14.66
 155,650 14.37 14.66 14.11 0 1,490 -0.0
09/04/2020
14.37
 145,610 14.33 14.46 14.01 1,300 1,500 -0.0
08/04/2020
14.33
 141,270 14.60 14.82 14.11 6,550 0 0.1
07/04/2020
14.60
 151,330 14.53 14.60 14.20 100 0 0.0
06/04/2020
14.53
 141,460 14.33 14.66 14.01 6,790 220 0.1
03/04/2020
14.33
 151,000 14.33 14.40 14.07 0 0 0
01/04/2020
14.33
 134,950 14.24 14.60 13.98 1,880 380 0.0
31/03/2020
14.24
 148,940 14.24 14.50 13.91 1,920 0 0.0
30/03/2020
14.24
 146,370 14.33 14.33 14.01 0 490 -0.0
27/03/2020
14.33
 143,720 14.69 14.69 14.33 3,110 0 0.1
26/03/2020
14.69
 148,590 14.69 14.86 14.20 4,310 0 0.1
25/03/2020
14.69
 143,620 14.56 14.69 14.07 1,000 0 0.0
24/03/2020
14.56
 154,830 14.46 14.56 14.07 0 0 0
23/03/2020
14.46
 142,220 14.46 14.60 14.17 0 0 0
20/03/2020
14.46
 144,680 14.27 14.46 13.98 0 0 0
19/03/2020
14.27
 144,250 14.07 14.40 13.75 0 0 0
18/03/2020
14.07
 144,010 14.01 14.07 13.88 0 0 0
17/03/2020
14.01
 157,090 13.81 14.01 13.36 0 0 0
16/03/2020
13.81
 150,060 13.52 13.81 13.03 0 400 -0.0
13/03/2020
13.52
 139,710 14.17 14.17 13.36 0 230 -0.0
12/03/2020
14.17
 129,200 14.53 14.53 14.14 0 90 -0.0
11/03/2020
14.53
 147,450 14.53 14.53 14.17 0 600 -0.0
10/03/2020
14.53
 149,770 14.79 14.79 14.33 0 740 -0.0
09/03/2020
14.79
 126,490 14.20 14.79 13.32 270 0 0.0
06/03/2020
14.20
 166,460 14.37 14.37 13.98 0 7,460 -0.2
05/03/2020
14.37
 145,950 14.76 14.79 14.37 1,790 0 0.0
04/03/2020
14.76
 146,100 14.73 14.76 14.33 0 0 0
03/03/2020
14.73
 153,730 14.79 14.79 14.33 0 50 -0.0
02/03/2020
14.79
 156,220 14.79 14.79 14.37 0 0 0
28/02/2020
14.79
 143,090 14.73 14.79 14.33 0 0 0
27/02/2020
14.73
 152,850 14.73 14.86 14.37 0 0 0
26/02/2020
14.73
 148,030 14.73 14.79 14.27 0 0 0
25/02/2020
14.73
 157,680 14.33 14.73 14.01 0 0 0
24/02/2020
14.33
 146,980 14.79 14.79 14.07 0 0 0
21/02/2020
14.79
 153,270 14.66 14.79 14.33 0 0 0
20/02/2020
14.66
 131,600 15.18 15.18 14.40 0 0 0
19/02/2020
15.18
 164,240 14.79 15.18 14.40 0 250 -0.0
18/02/2020
14.79
 182,200 14.24 14.79 14.01 0 0 0
17/02/2020
14.24
 172,440 14.46 14.86 13.46 0 80 -0.0
14/02/2020
14.46
 228,500 14.99 14.99 14.46 0 0 0
13/02/2020
14.99
 155,220 14.46 14.99 14.07 0 540 -0.0
12/02/2020
14.46
 164,420 14.53 14.53 14.11 0 280 -0.0
11/02/2020
14.53
 142,150 14.86 14.86 14.37 0 1,850 -0.0
10/02/2020
14.86
 148,240 14.63 14.92 14.01 0 2,210 -0.0
07/02/2020
14.63
 137,830 15.34 15.34 14.33 0 3,260 -0.1
06/02/2020
15.34
 91,480 15.31 15.51 14.27 0 1,790 -0.0
05/02/2020
15.31
 151,280 14.73 15.31 14.30 0 2,040 -0.0
04/02/2020
14.73
 150,460 15.05 15.18 14.20 0 1,640 -0.0
03/02/2020
15.05
 154,810 14.82 15.05 14.11 0 3,980 -0.1
31/01/2020
14.82
 140,210 14.89 14.89 14.43 0 1,110 -0.0

Chính sách bảo mật | Điều khoản sử dụng |