Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.10 | 7.27% | 4,700 | 0 | 0 |
28.90
33.90
31
|
2 tháng
(2024-07-22) |
3 | 10.71% | 17,800 | 0 | 0 |
28
33.90
31
|
3 tháng
(2024-06-21) |
6.80 | 28.10% | 25,900 | 0 | 0 |
24.20
33.90
31
|
6 tháng
(2024-03-25) |
14.26 | 85.16% | 69,100 | 0 | 0 |
15.09
33.90
31
|
12 tháng
(2023-09-25) |
14.45 | 87.34% | 82,500 | 0 | 0 |
14.21
33.90
31
|
24 tháng
(2022-09-30) |
14.11 | 83.58% | 126,801 | 0 | 0 |
11.73
33.90
31
|
36 tháng
(2021-10-05) |
19.63 | 172.54% | 184,001 | 4,500 | 0.1 |
11.37
33.90
31
|
60 tháng
(2019-10-16) |
26.17 | 542.03% | 207,301 | 4,500 | 0.1 |
4.83
33.90
31
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
24/04/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
23/04/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
22/04/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
21/04/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
20/04/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
17/04/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
16/04/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
15/04/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
14/04/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
13/04/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
10/04/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
09/04/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
08/04/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
07/04/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
06/04/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
03/04/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
01/04/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
31/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
30/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
27/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
26/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
25/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
24/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
23/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
20/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
19/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
18/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
17/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
16/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
13/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
12/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
11/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
10/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
09/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
06/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
05/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
04/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
03/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
02/03/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
28/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
27/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
26/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
25/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
24/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
21/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
20/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
19/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
18/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
17/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
14/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
13/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
12/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
11/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
10/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
07/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
06/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
05/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
04/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
03/02/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
31/01/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
30/01/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
22/01/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
21/01/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
20/01/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
17/01/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
16/01/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
15/01/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
14/01/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
13/01/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
10/01/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
09/01/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
08/01/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
07/01/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
06/01/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
03/01/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
02/01/2020 |
8.45
|
100 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
31/12/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
30/12/2019 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
27/12/2019 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
26/12/2019 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
25/12/2019 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
24/12/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
23/12/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
20/12/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
19/12/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
18/12/2019 |
11.51
|
100 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
17/12/2019 |
13.44
|
100 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
16/12/2019 |
15.69
|
1,300 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
13/12/2019 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
12/12/2019 |
18.11
|
900 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
11/12/2019 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
10/12/2019 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
09/12/2019 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
06/12/2019 |
20.84
|
100 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
05/12/2019 |
18.59
|
0 | 18.59 | 18.59 | 18.59 | 0 | 0 | 0 |
04/12/2019 |
18.59
|
0 | 18.59 | 18.59 | 18.59 | 0 | 0 | 0 |
03/12/2019 |
18.59
|
0 | 18.59 | 18.59 | 18.59 | 0 | 0 | 0 |
02/12/2019 |
17.46
|
3,500 | 14.97 | 19.23 | 14.97 | 0 | 0 | 0 |
29/11/2019 |
17.70
|
1,500 | 15.61 | 19.31 | 15.61 | 0 | 0 | 0 |