Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
28.90
28.90
28.90
|
2 tháng
(2024-07-22) |
1.40 | 5.09% | 20,900 | -10,800 | -0.3 |
26
29.50
28.90
|
3 tháng
(2024-06-24) |
-1.10 | -3.67% | 28,000 | -10,900 | -0.3 |
26
30.20
28.90
|
6 tháng
(2024-03-25) |
3.33 | 13% | 102,612 | -32,000 | -0.9 |
22.74
31.20
28.90
|
12 tháng
(2023-09-26) |
-3.85 | -11.75% | 126,864 | -32,800 | -0.9 |
22.74
34.92
28.90
|
24 tháng
(2022-10-03) |
3.32 | 12.99% | 143,283 | -31,300 | -0.8 |
22.74
34.92
28.90
|
36 tháng
(2021-10-06) |
5.45 | 23.26% | 215,484 | -35,300 | -0.9 |
19.30
39.99
28.90
|
60 tháng
(2019-10-17) |
0.40 | 1.42% | 334,845 | -44,400 | -1.2 |
14.28
39.99
28.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
32.99
|
0 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
27/04/2020 |
32.99
|
0 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
24/04/2020 |
32.99
|
0 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
23/04/2020 |
32.99
|
0 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
22/04/2020 |
32.99
|
100 | 32.99 | 32.99 | 32.99 | 100 | 0 | 0.0 |
21/04/2020 |
28.73
|
700 | 28.73 | 28.73 | 28.73 | 0 | 700 | -0.0 |
20/04/2020 |
32.68
|
2,400 | 28.12 | 32.68 | 28.12 | 0 | 0 | 0 |
17/04/2020 |
32.68
|
0 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
16/04/2020 |
32.68
|
0 | 32.68 | 32.68 | 32.68 | 0 | 0 | 0 |
15/04/2020 |
32.30
|
1,000 | 35.72 | 35.72 | 32.30 | 100 | 0 | 0.0 |
14/04/2020 |
31.16
|
2,500 | 30.78 | 31.16 | 30.78 | 0 | 2,100 | -0.1 |
13/04/2020 |
31.16
|
1,900 | 38.76 | 38.76 | 31.16 | 100 | 0 | 0.0 |
10/04/2020 |
36.18
|
0 | 36.18 | 36.18 | 36.18 | 0 | 0 | 0 |
09/04/2020 |
36.18
|
300 | 36.18 | 36.18 | 36.18 | 100 | 0 | 0.0 |
08/04/2020 |
31.47
|
100 | 31.47 | 31.47 | 31.47 | 100 | 0 | 0.0 |
07/04/2020 |
25.08
|
200 | 29.72 | 29.72 | 25.08 | 100 | 0 | 0.0 |
06/04/2020 |
24.09
|
200 | 27.67 | 27.67 | 24.09 | 100 | 0 | 0.0 |
03/04/2020 |
24.09
|
100 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
01/04/2020 |
28.27
|
0 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
31/03/2020 |
28.27
|
0 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
30/03/2020 |
28.27
|
0 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
27/03/2020 |
28.27
|
0 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
26/03/2020 |
28.27
|
0 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
25/03/2020 |
28.27
|
0 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
24/03/2020 |
28.27
|
0 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
23/03/2020 |
28.27
|
0 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
20/03/2020 |
28.27
|
100 | 28.27 | 28.27 | 28.27 | 100 | 0 | 0.0 |
19/03/2020 |
24.63
|
100 | 24.63 | 24.63 | 24.63 | 100 | 0 | 0.0 |
18/03/2020 |
20.14
|
200 | 22.73 | 22.73 | 20.14 | 100 | 0 | 0.0 |
17/03/2020 |
19.76
|
500 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
16/03/2020 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
13/03/2020 |
19.76
|
500 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
12/03/2020 |
19.46
|
200 | 21.97 | 21.97 | 19.46 | 100 | 0 | 0.0 |
11/03/2020 |
19.15
|
100 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
10/03/2020 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
09/03/2020 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
06/03/2020 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
05/03/2020 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
04/03/2020 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
03/03/2020 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
02/03/2020 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
28/02/2020 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
27/02/2020 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
26/02/2020 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
25/02/2020 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
24/02/2020 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
21/02/2020 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
20/02/2020 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
19/02/2020 |
22.42
|
300 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
18/02/2020 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
17/02/2020 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
14/02/2020 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
13/02/2020 |
22.42
|
200 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
12/02/2020 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 |
11/02/2020 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 |
10/02/2020 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 |
07/02/2020 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 |
06/02/2020 |
23.26
|
400 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 |
05/02/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
04/02/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
03/02/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
31/01/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
30/01/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
22/01/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
21/01/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
20/01/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
17/01/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
16/01/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
15/01/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
14/01/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
13/01/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
10/01/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
09/01/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
08/01/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
07/01/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
06/01/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
03/01/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
02/01/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
31/12/2019 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
30/12/2019 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
27/12/2019 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 100 | 0 | 0.0 |
26/12/2019 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
25/12/2019 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
24/12/2019 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
23/12/2019 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
20/12/2019 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
19/12/2019 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
18/12/2019 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
17/12/2019 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
16/12/2019 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
13/12/2019 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
12/12/2019 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
11/12/2019 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
10/12/2019 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
09/12/2019 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
06/12/2019 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
05/12/2019 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
04/12/2019 |
17.94
|
200 | 17.94 | 17.94 | 17.94 | 100 | 0 | 0.0 |
03/12/2019 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
02/12/2019 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |