CTCP Dược phẩm Bến Tre (dbt)

13.05
0.05
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1 8.33% 398,100 -2,646 -0.0
11.80
13.15
13
2 tháng
(2024-07-22) 		0.90 7.44% 577,900 -2,646 -0.0
11.60
13.15
13
3 tháng
(2024-06-21) 		1.16 9.78% 1,092,500 -2,646 -0.0
11.40
13.65
13
6 tháng
(2024-03-25) 		1.99 18.09% 1,743,200 -6,646 -0.1
10.79
13.65
13
12 tháng
(2023-09-25) 		1.77 15.78% 2,642,100 -216,846 -2.7
9.91
13.65
13
24 tháng
(2022-09-30) 		2.63 25.40% 6,941,700 -221,628 -3.6
7.62
13.65
13
36 tháng
(2021-10-05) 		0.20 1.57% 28,720,800 -233,028 -7.4
7.62
14.91
13
60 tháng
(2019-10-16) 		4.70 56.67% 55,668,448 -352,608 -9.2
6.48
16.15
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
7.42
 4,000 7.42 7.42 7.42 0 0 0
27/04/2020
7.42
 1,100 7.20 7.42 6.98 0 0 0
24/04/2020
7.20
 100 7.27 7.27 7.20 0 0 0
23/04/2020
7.27
 700 7.27 7.27 7.20 0 0 0
22/04/2020
7.27
 100 7.56 7.56 7.27 0 0 0
21/04/2020
7.56
 1,800 7.92 7.92 7.56 0 0 0
20/04/2020
7.92
 8,000 7.63 7.92 7.06 0 0 0
17/04/2020
7.63
 1,420 7.70 7.78 7.56 0 0 0
16/04/2020
7.70
 300 7.56 7.70 7.56 0 0 0
15/04/2020
7.56
 10,300 7.34 7.56 7.20 0 0 0
14/04/2020
7.34
 2,000 7.20 7.34 7.34 0 0 0
13/04/2020
7.20
 2,200 7.20 7.20 6.98 0 0 0
10/04/2020
7.20
 5,040 7.63 7.63 7.20 0 0 0
09/04/2020
7.63
 2,300 7.20 7.70 7.63 0 0 0
08/04/2020
7.20
 0 7.20 7.20 7.20 0 0 0
07/04/2020
7.20
 6,205 7.70 7.70 7.20 0 0 0
06/04/2020
7.70
 200 7.20 7.78 7.70 0 0 0
03/04/2020
7.20
 600 6.55 7.20 7.20 0 0 0
01/04/2020
6.55
 1,900 7.20 7.20 6.55 0 0 0
31/03/2020
7.20
 8,000 7.20 7.20 7.20 0 0 0
30/03/2020
7.20
 400 7.20 7.20 7.20 0 0 0
27/03/2020
7.20
 600 7.20 7.20 7.20 0 0 0
26/03/2020
7.20
 6,900 7.20 7.20 7.20 0 0 0
25/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
24/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
23/03/2020
7.20
 2,500 7.78 7.78 7.20 0 0 0
20/03/2020
7.78
 0 7.78 7.78 7.78 0 0 0
19/03/2020
7.78
 14,100 7.13 7.78 7.70 0 0 0
18/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
17/03/2020
7.13
 2,900 6.48 7.13 6.48 0 0 0
16/03/2020
6.48
 0 6.48 6.48 6.48 0 0 0
13/03/2020
6.48
 1,010 6.70 6.70 6.48 0 0 0
12/03/2020
6.70
 21,500 7.42 7.42 6.70 0 0 0
11/03/2020
7.42
 330,000 7.63 7.63 7.42 0 0 0
10/03/2020
7.63
 26,808 7.63 7.63 6.91 0 0 0
09/03/2020
7.63
 47,850 7.63 7.63 7.63 0 1,700 -0.0
06/03/2020
7.63
 1,000 6.98 7.63 7.63 0 0 0
05/03/2020
6.98
 5,100 7.56 7.56 6.98 0 0 0
04/03/2020
7.56
 200 7.56 7.56 7.56 0 0 0
03/03/2020
7.56
 0 7.56 7.56 7.56 0 0 0
02/03/2020
7.56
 0 7.56 7.56 7.56 0 0 0
28/02/2020
7.56
 300 7.34 7.56 7.56 0 0 0
27/02/2020
7.34
 0 7.34 7.34 7.34 0 0 0
26/02/2020
7.34
 0 7.34 7.34 7.34 0 0 0
25/02/2020
7.34
 910 7.34 7.34 7.34 0 0 0
24/02/2020
7.34
 300 7.92 7.92 7.34 0 0 0
21/02/2020
7.92
 500 7.92 7.92 7.92 0 500 -0.0
20/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
19/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
18/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
17/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
14/02/2020
7.92
 322 7.99 7.99 7.92 0 0 0
13/02/2020
7.99
 9,300 8.07 8.07 7.99 0 0 0
12/02/2020
8.07
 10,000 8.28 8.28 8.07 0 0 0
11/02/2020
8.28
 100 8.28 8.28 8.28 0 0 0
10/02/2020
8.28
 100 8.28 8.28 8.28 0 0 0
07/02/2020
8.28
 9,910 7.78 8.28 8.28 0 0 0
06/02/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/02/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/02/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/02/2020
7.78
 2,011 7.78 7.78 7.78 0 0 0
31/01/2020
7.78
 110 8.07 8.07 7.78 0 0 0
30/01/2020
8.07
 0 8.07 8.07 8.07 0 0 0
22/01/2020
8.07
 0 8.07 8.07 8.07 0 0 0
21/01/2020
8.07
 75 8.07 8.07 8.07 0 0 0
20/01/2020
8.07
 5,900 8.07 8.07 8.07 0 0 0
17/01/2020
8.07
 2,900 8.07 8.07 7.92 0 0 0
16/01/2020
8.07
 1,900 8.07 8.07 8.07 0 0 0
15/01/2020
8.07
 100 8.57 8.57 8.07 0 100 -0.0
14/01/2020
8.57
 0 8.57 8.57 8.57 0 0 0
13/01/2020
8.57
 121 8.57 8.57 8.57 0 0 0
10/01/2020
8.57
 0 8.57 8.57 8.57 0 0 0
09/01/2020
8.57
 0 8.57 8.57 8.57 0 0 0
08/01/2020
8.57
 500 8.57 8.57 8.57 0 0 0
07/01/2020
8.57
 0 8.57 8.57 8.57 0 0 0
06/01/2020
8.57
 0 8.57 8.57 8.57 0 0 0
03/01/2020
8.57
 0 8.57 8.57 8.57 0 0 0
02/01/2020
8.57
 500 8.57 8.57 8.57 0 0 0
31/12/2019
8.57
 1,090 8.57 8.57 8.57 0 90 -0.0
30/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
27/12/2019
8.57
 41 8.57 8.57 8.57 0 0 0
26/12/2019
8.57
 100 8.43 8.57 8.57 0 0 0
25/12/2019
8.43
 7,000 8.43 8.57 8.43 0 0 0
24/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
23/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
20/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
19/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
18/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
17/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
16/12/2019
8.43
 100 7.70 8.43 8.43 0 0 0
13/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
11/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
10/12/2019
7.70
 200 7.70 7.70 7.70 0 0 0
09/12/2019
7.70
 500 7.56 7.70 7.70 0 0 0
06/12/2019
7.56
 400 7.70 7.92 7.56 0 0 0
05/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
04/12/2019
7.70
 400 7.70 7.70 7.70 0 300 -0.0
03/12/2019
7.70
 6,500 8.43 8.43 7.70 0 0 0
02/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |