CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 3.66% 10,600 3,100 0.0
7.10
8.80
8.50
2 tháng
(2024-07-22) 		0.50 6.25% 40,500 3,100 0.0
7.10
9.60
8.50
3 tháng
(2024-06-21) 		0.10 1.19% 47,400 2,978 0.0
7.10
9.60
8.50
6 tháng
(2024-03-25) 		3.30 63.46% 688,200 -9,822 -0.1
5
10
8.50
12 tháng
(2023-09-25) 		3.10 57.41% 1,718,100 -3,922 -0.0
4.50
10
8.50
24 tháng
(2022-09-30) 		1.17 15.91% 4,391,256 21,280 0.1
3.90
10
8.50
36 tháng
(2021-10-05) 		-2.41 -22.08% 9,585,261 -13,390 -0.7
3.90
16.62
8.50
60 tháng
(2019-10-16) 		3.76 79.18% 13,607,272 155,610 1.8
3.90
16.62
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
27/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
24/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
23/04/2020
5.16
 100 4.99 5.16 5.16 0 0 0
22/04/2020
4.99
 19,000 4.91 4.99 4.99 0 0 0
21/04/2020
4.91
 0 4.91 4.91 4.91 0 0 0
20/04/2020
4.91
 2,800 5.33 5.33 4.83 0 0 0
17/04/2020
5.33
 100 5.33 5.33 5.33 0 0 0
16/04/2020
5.33
 40,000 5.16 5.33 5.16 0 0 0
15/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
14/04/2020
5.16
 21,100 4.83 5.16 4.83 0 0 0
13/04/2020
4.83
 0 4.83 4.83 4.83 0 0 0
10/04/2020
4.83
 0 4.83 4.83 4.83 0 0 0
09/04/2020
4.83
 100 4.66 4.83 4.83 0 0 0
08/04/2020
4.66
 0 4.66 4.66 4.66 0 0 0
07/04/2020
4.66
 20 4.66 4.66 4.66 0 0 0
06/04/2020
4.66
 1,000 4.99 4.99 4.66 0 0 0
03/04/2020
4.99
 0 4.99 4.99 4.99 0 0 0
01/04/2020
4.99
 0 4.99 4.99 4.99 0 0 0
31/03/2020
4.99
 0 4.99 4.99 4.99 0 0 0
30/03/2020
4.99
 7,900 4.99 4.99 4.99 0 0 0
27/03/2020
4.99
 6,700 5.24 5.24 4.83 0 0 0
26/03/2020
5.24
 14,104 5.41 5.41 4.91 0 0 0
25/03/2020
5.41
 150 5.24 5.41 5.41 0 0 0
24/03/2020
5.24
 29,000 4.99 5.24 5.08 0 0 0
23/03/2020
4.99
 20,000 5.24 5.24 4.99 0 0 0
20/03/2020
5.24
 100 5.33 5.33 5.24 0 0 0
19/03/2020
5.33
 20,900 5.33 5.58 5.24 0 0 0
18/03/2020
5.33
 100 4.91 5.33 5.33 0 0 0
17/03/2020
4.91
 0 4.91 4.91 4.91 0 0 0
16/03/2020
4.91
 500 4.91 4.91 4.91 0 0 0
13/03/2020
4.91
 9,200 5.41 5.41 4.91 0 0 0
12/03/2020
5.41
 15,900 5.99 5.99 5.41 0 0 0
11/03/2020
5.99
 10,200 6.49 6.49 5.99 0 0 0
10/03/2020
6.49
 20,800 5.91 6.49 5.99 0 0 0
09/03/2020
5.91
 60,000 5.66 5.91 5.66 0 0 0
06/03/2020
5.66
 67,200 5.16 5.66 4.91 0 0 0
05/03/2020
5.16
 15,900 4.74 5.16 4.74 0 0 0
04/03/2020
4.74
 41,000 4.41 4.74 4.41 0 0 0
03/03/2020
4.41
 35,115 4.24 4.41 4.24 0 0 0
02/03/2020
4.24
 0 4.24 4.24 4.24 0 0 0
28/02/2020
4.24
 32,400 4.16 4.33 4.16 0 0 0
27/02/2020
4.16
 7,040 4.16 4.16 4.16 0 0 0
26/02/2020
4.16
 10,000 4.16 4.16 4.16 0 0 0
25/02/2020
4.16
 14,300 4.16 4.16 4.16 0 0 0
24/02/2020
4.16
 0 4.16 4.16 4.16 0 0 0
21/02/2020
4.16
 0 4.16 4.16 4.16 0 0 0
20/02/2020
4.16
 200 4.16 4.16 4.16 0 0 0
19/02/2020
4.16
 60 4.16 4.16 4.16 0 0 0
18/02/2020
4.16
 0 4.16 4.16 4.16 0 0 0
17/02/2020
4.16
 100 4.16 4.16 4.16 0 0 0
14/02/2020
4.16
 15,000 4.16 4.16 4.16 0 0 0
13/02/2020
4.16
 15,200 4.16 4.16 4.16 0 0 0
12/02/2020
4.16
 0 4.16 4.16 4.16 0 0 0
11/02/2020
4.16
 10,000 4.16 4.16 4.16 0 0 0
10/02/2020
4.16
 15,600 4.16 4.16 4.16 0 0 0
07/02/2020
4.16
 15,000 4.16 4.16 4.16 0 0 0
06/02/2020
4.16
 10,610 4.16 4.33 4.16 0 0 0
05/02/2020
4.16
 10,000 4.16 4.16 4.16 0 0 0
04/02/2020
4.16
 19,500 4.33 4.33 4.16 0 0 0
03/02/2020
4.33
 0 4.33 4.33 4.33 0 0 0
31/01/2020
4.33
 0 4.33 4.33 4.33 0 0 0
30/01/2020
4.33
 0 4.33 4.33 4.33 0 0 0
22/01/2020
4.33
 1,000 4.33 4.33 4.33 0 0 0
21/01/2020
4.33
 0 4.33 4.33 4.33 0 0 0
20/01/2020
4.33
 0 4.33 4.33 4.33 0 0 0
17/01/2020
4.33
 0 4.33 4.33 4.33 0 0 0
16/01/2020
4.33
 0 4.33 4.33 4.33 0 0 0
15/01/2020
4.33
 0 4.33 4.33 4.33 0 0 0
14/01/2020
4.33
 0 4.33 4.33 4.33 0 0 0
13/01/2020
4.33
 0 4.33 4.33 4.33 0 0 0
10/01/2020
4.33
 0 4.33 4.33 4.33 0 0 0
09/01/2020
4.33
 0 4.33 4.33 4.33 0 0 0
08/01/2020
4.33
 0 4.33 4.33 4.33 0 0 0
07/01/2020
4.33
 0 4.33 4.33 4.33 0 0 0
06/01/2020
4.33
 0 4.33 4.33 4.33 0 0 0
03/01/2020
4.33
 0 4.33 4.33 4.33 0 0 0
02/01/2020
4.33
 0 4.33 4.33 4.33 0 0 0
31/12/2019
4.33
 0 4.33 4.33 4.33 0 0 0
30/12/2019
4.33
 0 4.33 4.33 4.33 0 0 0
27/12/2019
4.33
 2,000 4.33 4.33 4.16 0 0 0
26/12/2019
4.33
 40 4.33 4.33 4.33 0 0 0
25/12/2019
4.33
 0 4.33 4.33 4.33 0 0 0
24/12/2019
4.33
 2,000 4.33 4.33 4.33 0 0 0
23/12/2019
4.33
 5,000 4.33 4.33 4.33 0 0 0
20/12/2019
4.33
 4,500 4.33 4.33 4.33 0 0 0
19/12/2019
4.33
 10,000 4.33 4.33 4.33 0 0 0
18/12/2019
4.33
 40 4.33 4.33 4.33 0 0 0
17/12/2019
4.33
 0 4.33 4.33 4.33 0 0 0
16/12/2019
4.33
 0 4.33 4.33 4.33 0 0 0
13/12/2019
4.33
 0 4.33 4.33 4.33 0 0 0
12/12/2019
4.33
 0 4.33 4.33 4.33 0 0 0
11/12/2019
4.33
 11 4.33 4.33 4.33 0 0 0
10/12/2019
4.33
 0 4.33 4.33 4.33 0 0 0
09/12/2019
4.33
 0 4.33 4.33 4.33 0 0 0
06/12/2019
4.33
 0 4.33 4.33 4.33 0 0 0
05/12/2019
4.33
 10 4.33 4.33 4.33 0 0 0
04/12/2019
4.33
 0 4.33 4.33 4.33 0 0 0
03/12/2019
4.33
 0 4.33 4.33 4.33 0 0 0
02/12/2019
4.33
 0 4.33 4.33 4.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |