CTCP Gạch men Cosevco (dcr)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 100 0 0
6.70
6.70
6.70
2 tháng
(2024-07-22) 		0.80 13.56% 300 0 0
5.90
6.70
6.70
3 tháng
(2024-06-21) 		1.40 26.42% 4,200 0 0
5.30
6.90
6.70
6 tháng
(2024-03-25) 		1.10 19.64% 30,200 0 0
4.50
6.90
6.70
12 tháng
(2023-09-25) 		0.10 1.52% 69,303 0 0
4.50
7.40
6.70
24 tháng
(2022-09-30) 		-0.20 -2.90% 195,803 0 0
4.50
7.80
6.70
36 tháng
(2021-10-05) 		1.70 34% 1,635,423 0 0.0
4.50
10.30
6.70
60 tháng
(2019-10-16) 		-2.90 -30.21% 2,921,095 0 0.0
1.50
13
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
1.90
 2,100 1.90 1.90 1.90 0 0 0
24/04/2020
2.10
 300 2.10 2.10 2.10 0 0 0
23/04/2020
2.10
 2,900 2.10 2.10 2.10 0 0 0
22/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/04/2020
1.90
 1,000 1.90 1.90 1.90 0 0 0
17/04/2020
1.90
 400 1.90 1.90 1.90 0 0 0
16/04/2020
2.20
 3,900 2.20 2.20 2.20 0 0 0
15/04/2020
2.50
 1,100 2.50 2.50 2.50 0 0 0
14/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/04/2020
2.30
 100 2.30 2.30 2.30 0 0 0
10/04/2020
2.10
 100 2.10 2.10 2.10 0 0 0
09/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
08/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/04/2020
2.10
 400 2.40 2.70 2.10 0 0 0
06/04/2020
2.40
 2,000 2.70 2.70 2.40 0 0 0
03/04/2020
2.40
 2,100 2.40 2.40 2.40 0 0 0
01/04/2020
2.10
 100 2.10 2.10 2.10 0 0 0
31/03/2020
1.90
 3,800 1.80 1.90 1.70 0 0 0
30/03/2020
1.70
 2,000 1.70 1.70 1.70 0 0 0
27/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
26/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
25/03/2020
1.50
 100 1.50 1.50 1.50 0 0 0
24/03/2020
1.70
 100 1.70 1.70 1.70 0 0 0
23/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
20/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
19/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
18/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
17/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
16/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
13/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
12/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
11/03/2020
1.50
 100 1.50 1.50 1.50 0 0 0
10/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
28/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
27/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
24/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
20/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
19/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
12/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
11/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/02/2020
1.70
 100 1.70 1.70 1.70 0 0 0
03/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/01/2020
1.90
 1,700 1.90 1.90 1.90 0 0 0
13/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
08/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
31/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
30/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
27/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
26/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/12/2019
1.70
 100 1.70 1.70 1.70 0 0 0
24/12/2019
2
 0 2 2 2 0 0 0
23/12/2019
2
 0 2 2 2 0 0 0
20/12/2019
2
 0 2 2 2 0 0 0
19/12/2019
2
 0 2 2 2 0 0 0
18/12/2019
2
 0 2 2 2 0 0 0
17/12/2019
2
 0 2 2 2 0 0 0
16/12/2019
2
 0 2 2 2 0 0 0
13/12/2019
2
 0 2 2 2 0 0 0
12/12/2019
2
 0 2 2 2 0 0 0
11/12/2019
2
 0 2 2 2 0 0 0
10/12/2019
2
 100 2 2 2 0 0 0
09/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/12/2019
2.30
 100 2.30 2.30 2.30 0 0 0
04/12/2019
2.50
 682,500 2 2.60 2 0 0 0
03/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
02/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |