CTCP Xích líp Đông Anh (dfc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.20 -0.98% 18,300 0 0
18.60
20.80
20
2 tháng
(2024-09-16) 		-3.70 -15.48% 55,700 0 0
18.60
23.90
20
3 tháng
(2024-08-15) 		0.55 2.78% 117,200 0 0
18.60
26.70
20
6 tháng
(2024-05-17) 		1.37 7.30% 143,800 0 0
18
26.70
20
12 tháng
(2023-11-20) 		5.05 33.31% 238,572 0 0
14.97
26.70
20
24 tháng
(2022-11-24) 		4.18 26.08% 406,295 0 0
11.61
26.70
20
36 tháng
(2021-11-29) 		-0.40 -1.94% 421,596 0 0
11.61
26.70
20
60 tháng
(2019-12-10) 		5.95 41.75% 476,996 -100 -0.0
9.76
28.92
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
11.46
 0 11.46 11.46 11.46 0 0 0
23/06/2020
11.46
 0 11.46 11.46 11.46 0 0 0
22/06/2020
11.46
 100 11.46 11.46 11.46 0 0 0
19/06/2020
11.40
 0 11.40 11.40 11.40 0 0 0
18/06/2020
11.40
 0 11.40 11.40 11.40 0 0 0
17/06/2020
11.40
 0 11.40 11.40 11.40 0 0 0
16/06/2020
11.40
 0 11.40 11.40 11.40 0 0 0
15/06/2020
11.40
 0 11.40 11.40 11.40 0 0 0
12/06/2020
11.40
 0 11.40 11.40 11.40 0 0 0
11/06/2020
11.40
 0 11.40 11.40 11.40 0 0 0
10/06/2020
11.40
 0 11.40 11.40 11.40 0 0 0
09/06/2020
11.40
 0 11.40 11.40 11.40 0 0 0
08/06/2020
11.40
 0 11.40 11.40 11.40 0 0 0
05/06/2020
11.40
 0 11.40 11.40 11.40 0 0 0
04/06/2020
11.40
 0 11.40 11.40 11.40 0 0 0
03/06/2020
11.40
 0 11.40 11.40 11.40 0 0 0
02/06/2020
11.40
 0 11.40 11.40 11.40 0 0 0
01/06/2020
11.40
 0 11.40 11.40 11.40 0 0 0
29/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
28/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
27/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
26/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
25/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
22/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
21/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
20/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
19/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
18/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
15/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
14/05/2020
11.40
 0 11.40 11.40 11.40 0 0 0
13/05/2020
11.40
 100 11.40 11.40 11.40 0 0 0
12/05/2020
13.40
 0 13.40 13.40 13.40 0 0 0
11/05/2020
13.40
 0 13.40 13.40 13.40 0 0 0
08/05/2020
13.40
 100 13.40 13.40 13.40 0 0 0
07/05/2020
13.52
 0 13.52 13.52 13.52 0 0 0
06/05/2020
13.52
 100 13.52 13.52 13.52 0 0 0
05/05/2020
15.22
 0 15.22 15.22 15.22 0 0 0
04/05/2020
15.22
 0 15.22 15.22 15.22 0 0 0
29/04/2020
15.22
 100 15.22 15.22 15.22 0 100 -0.0
28/04/2020
17.77
 200 17.77 17.77 17.77 0 0 0
27/04/2020
20.86
 0 20.86 20.86 20.86 0 0 0
24/04/2020
20.86
 0 20.86 20.86 20.86 0 0 0
23/04/2020
20.86
 0 20.86 20.86 20.86 0 0 0
22/04/2020
20.86
 100 20.86 20.86 20.86 0 0 0
21/04/2020
18.19
 0 18.19 18.19 18.19 0 0 0
20/04/2020
18.19
 500 18.19 18.19 18.19 0 0 0
17/04/2020
17.83
 0 17.83 17.83 17.83 0 0 0
16/04/2020
17.83
 0 17.83 17.83 17.83 0 0 0
15/04/2020
17.83
 0 17.83 17.83 17.83 0 0 0
14/04/2020
17.83
 100 17.83 17.83 17.83 0 0 0
13/04/2020
15.52
 100 15.52 15.52 15.52 0 0 0
10/04/2020
13.52
 400 13.52 13.52 13.52 0 0 0
09/04/2020
14.68
 100 14.68 14.68 14.68 0 0 0
08/04/2020
12.86
 0 12.86 12.86 12.86 0 0 0
07/04/2020
12.86
 0 12.86 12.86 12.86 0 0 0
06/04/2020
12.92
 300 12.80 12.92 12.80 0 0 0
03/04/2020
14.92
 500 14.92 14.92 14.92 0 0 0
01/04/2020
14.92
 0 14.92 14.92 14.92 0 0 0
31/03/2020
14.92
 0 14.92 14.92 14.92 0 0 0
30/03/2020
14.92
 400 14.92 14.92 14.92 0 0 0
27/03/2020
17.53
 900 17.53 17.53 17.53 0 0 0
26/03/2020
20.56
 0 20.56 20.56 20.56 0 0 0
25/03/2020
20.56
 0 20.56 20.56 20.56 0 0 0
24/03/2020
20.56
 0 20.56 20.56 20.56 0 0 0
23/03/2020
20.56
 0 20.56 20.56 20.56 0 0 0
20/03/2020
20.56
 100 20.56 20.56 20.56 0 0 0
19/03/2020
18.13
 100 18.13 18.13 18.13 0 0 0
18/03/2020
17.28
 0 17.28 17.28 17.28 0 0 0
17/03/2020
17.28
 0 17.28 17.28 17.28 0 0 0
16/03/2020
17.28
 0 17.28 17.28 17.28 0 0 0
13/03/2020
17.28
 0 17.28 17.28 17.28 0 0 0
12/03/2020
17.28
 200 17.28 17.28 17.28 0 0 0
11/03/2020
15.10
 1,800 15.10 15.10 15.10 0 0 0
10/03/2020
13.16
 100 13.16 13.16 13.16 0 0 0
09/03/2020
15.46
 0 15.46 15.46 15.46 0 0 0
06/03/2020
15.46
 0 15.46 15.46 15.46 0 0 0
05/03/2020
15.46
 100 15.46 15.46 15.46 0 0 0
04/03/2020
18.19
 0 18.19 18.19 18.19 0 0 0
03/03/2020
18.19
 0 18.19 18.19 18.19 0 0 0
02/03/2020
18.19
 0 18.19 18.19 18.19 0 0 0
28/02/2020
18.19
 100 18.19 18.19 18.19 0 0 0
27/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
26/02/2020
18.19
 100 18.19 18.19 18.19 0 0 0
25/02/2020
16.01
 0 16.01 16.01 16.01 0 0 0
24/02/2020
16.01
 2,100 16.01 16.01 16.01 0 0 0
21/02/2020
13.95
 2,900 13.95 13.95 13.95 0 0 0
20/02/2020
15.46
 0 15.46 15.46 15.46 0 0 0
19/02/2020
15.46
 0 15.46 15.46 15.46 0 0 0
18/02/2020
15.46
 0 15.46 15.46 15.46 0 0 0
17/02/2020
15.46
 200 15.46 15.46 15.46 0 0 0
14/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
13/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
12/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
11/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
10/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
07/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
06/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
05/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
04/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0
03/02/2020
18.19
 0 18.19 18.19 18.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |