CTCP Công trình Giao thông Đồng Nai (dgt)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -10.39% 12,564,200 0 0
6.60
7.70
6.80
2 tháng
(2024-07-22) 		-0.80 -10.39% 36,446,600 5,500 2.7
6.60
9.30
6.80
3 tháng
(2024-06-21) 		-0.50 -6.76% 55,690,700 -705,300 -2.4
6.60
9.30
6.80
6 tháng
(2024-03-25) 		1.20 21.05% 104,278,222 -38,800 2.7
5.30
9.30
6.80
12 tháng
(2023-09-25) 		-0.20 -2.82% 156,236,017 -4,300 3.0
4.80
9.30
6.80
24 tháng
(2022-09-30) 		-5.20 -42.98% 238,713,983 57,300 3.5
4.80
12.20
6.80
36 tháng
(2021-10-05) 		-32 -82.26% 275,774,323 50,800 3.3
4.80
46.30
6.80
60 tháng
(2019-10-16) 		-16.30 -70.26% 302,785,397 57,700 3.4
4.80
109.80
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
95.50
 0 95.50 95.50 95.50 0 0 0
24/04/2020
95.50
 14,800 83.10 95.50 95.40 0 0 0
23/04/2020
83.10
 210 72.40 83.10 83.10 0 0 0
22/04/2020
72.40
 100 63 72.40 72.40 0 0 0
21/04/2020
63
 500 73.10 73.10 63 0 0 0
20/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
17/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
16/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
15/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
14/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
13/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
10/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
09/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
08/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
07/04/2020
73.10
 0 73.10 73.10 73.10 0 0 0
06/04/2020
73.10
 100 85.90 85.90 73.10 0 0 0
03/04/2020
85.90
 0 85.90 85.90 85.90 0 0 0
01/04/2020
85.90
 0 85.90 85.90 85.90 0 0 0
31/03/2020
85.90
 0 85.90 85.90 85.90 0 0 0
30/03/2020
85.90
 0 85.90 85.90 85.90 0 0 0
27/03/2020
85.90
 1,000 101 101 85.90 0 0 0
26/03/2020
101
 0 101 101 101 0 0 0
25/03/2020
101
 0 101 101 101 0 0 0
24/03/2020
101
 0 101 101 101 0 0 0
23/03/2020
101
 0 101 101 101 0 0 0
20/03/2020
101
 0 101 101 101 0 0 0
19/03/2020
101
 0 101 101 101 0 0 0
18/03/2020
101
 0 101 101 101 0 0 0
17/03/2020
101
 0 101 101 101 0 0 0
16/03/2020
101
 0 101 101 101 0 0 0
13/03/2020
101
 0 101 101 101 0 0 0
12/03/2020
101
 0 101 101 101 0 0 0
11/03/2020
101
 0 101 101 101 0 0 0
10/03/2020
101
 0 101 101 101 0 0 0
09/03/2020
101
 0 101 101 101 0 0 0
06/03/2020
101
 0 101 101 101 0 0 0
05/03/2020
101
 0 101 101 101 0 0 0
04/03/2020
101
 0 101 101 101 0 0 0
03/03/2020
101
 0 101 101 101 0 0 0
02/03/2020
101
 0 101 101 101 0 0 0
28/02/2020
101
 0 101 101 101 0 0 0
27/02/2020
101
 0 101 101 101 0 0 0
26/02/2020
101
 0 101 101 101 0 0 0
25/02/2020
101
 0 101 101 101 0 0 0
24/02/2020
101
 0 101 101 101 0 0 0
21/02/2020
101
 0 101 101 101 0 0 0
20/02/2020
101
 0 101 101 101 0 0 0
19/02/2020
101
 0 101 101 101 0 0 0
18/02/2020
101
 0 101 101 101 0 0 0
17/02/2020
101
 0 101 101 101 0 0 0
14/02/2020
101
 0 101 101 101 0 0 0
13/02/2020
101
 0 101 101 101 0 0 0
12/02/2020
101
 0 101 101 101 0 0 0
11/02/2020
101
 0 101 101 101 0 0 0
10/02/2020
101
 0 101 101 101 0 0 0
07/02/2020
101
 0 101 101 101 0 0 0
06/02/2020
101
 0 101 101 101 0 0 0
05/02/2020
101
 0 101 101 101 0 0 0
04/02/2020
101
 0 101 101 101 0 0 0
03/02/2020
101
 0 101 101 101 0 0 0
31/01/2020
101
 0 101 101 101 0 0 0
30/01/2020
101
 0 101 101 101 0 0 0
22/01/2020
101
 0 101 101 101 0 0 0
21/01/2020
101
 0 101 101 101 0 0 0
20/01/2020
101
 0 101 101 101 0 0 0
17/01/2020
101
 100 92.60 101 101 0 0 0
16/01/2020
92.60
 100 80.60 92.60 92.60 0 0 0
15/01/2020
80.60
 0 80.60 80.60 80.60 0 0 0
14/01/2020
80.60
 0 80.60 80.60 80.60 0 0 0
13/01/2020
80.60
 0 80.60 80.60 80.60 0 0 0
10/01/2020
80.60
 1,800 70.10 80.60 80.60 0 0 0
09/01/2020
70.10
 6,300 61 70.10 70.10 0 0 0
08/01/2020
61
 1,200 53.10 61 61 0 0 0
07/01/2020
53.10
 0 53.10 53.10 53.10 0 0 0
06/01/2020
53.10
 0 53.10 53.10 53.10 0 0 0
03/01/2020
53.10
 0 53.10 53.10 53.10 0 0 0
02/01/2020
53.10
 12,000 46.20 53.10 53.10 0 0 0
31/12/2019
46.20
 1,300 46.20 46.20 46.20 0 0 0
30/12/2019
40.20
 500 40.20 40.20 40.20 0 0 0
27/12/2019
35
 0 35 35 35 0 0 0
26/12/2019
35
 300 35 35 35 0 0 0
25/12/2019
30.50
 0 30.50 30.50 30.50 0 0 0
24/12/2019
30.50
 0 30.50 30.50 30.50 0 0 0
23/12/2019
30.50
 1 30.50 30.50 30.50 0 0 0
20/12/2019
30.50
 500 30.50 30.50 30.50 0 0 0
19/12/2019
26.60
 0 26.60 26.60 26.60 0 0 0
18/12/2019
26.60
 0 26.60 26.60 26.60 0 0 0
17/12/2019
26.60
 0 26.60 26.60 26.60 0 0 0
16/12/2019
26.60
 0 26.60 26.60 26.60 0 0 0
13/12/2019
26.60
 100 26.60 26.60 26.60 0 0 0
12/12/2019
23.20
 0 23.20 23.20 23.20 0 0 0
11/12/2019
23.20
 0 23.20 23.20 23.20 0 0 0
10/12/2019
23.20
 0 23.20 23.20 23.20 0 0 0
09/12/2019
23.20
 28,600 22 23.20 22 0 0 0
06/12/2019
23.20
 0 23.20 23.20 23.20 0 0 0
05/12/2019
23.20
 0 23.20 23.20 23.20 0 0 0
04/12/2019
23.20
 0 23.20 23.20 23.20 0 0 0
03/12/2019
23.20
 0 23.20 23.20 23.20 0 0 0
02/12/2019
23.20
 100 23.20 23.20 23.20 0 0 0
29/11/2019
23.20
 0 23.20 23.20 23.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |