Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -2.22% | 149,500 | 0 | 0 |
8.60
9.10
8.60
|
2 tháng
(2024-07-22) |
-1.20 | -12% | 563,600 | 0 | 0 |
8.60
10
8.60
|
3 tháng
(2024-06-21) |
-1.80 | -16.98% | 2,064,100 | 0 | 0 |
8.60
13.10
8.60
|
6 tháng
(2024-03-25) |
-3.20 | -26.67% | 4,234,200 | 0 | 0.0 |
8.30
13.80
8.60
|
12 tháng
(2023-09-29) |
1 | 12.82% | 5,083,100 | 0 | 0.0 |
6.50
13.80
8.60
|
24 tháng
(2022-09-30) |
-3.70 | -29.60% | 5,719,182 | 0 | 0.0 |
6.50
13.80
8.60
|
36 tháng
(2021-10-05) |
3.20 | 57.14% | 7,303,389 | 0 | 0.0 |
5.60
15.40
8.60
|
60 tháng
(2019-10-16) |
0.40 | 4.76% | 7,352,089 | 0 | 0.0 |
5
15.40
8.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/11/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
01/11/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
31/10/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
30/10/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
29/10/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
28/10/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
25/10/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
24/10/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
23/10/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
22/10/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
21/10/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
18/10/2019 |
7.20
|
100 | 8.40 | 8.40 | 7.20 | 0 | 0 | 0 |
17/10/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
16/10/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
15/10/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
14/10/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
11/10/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
10/10/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
09/10/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
08/10/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
07/10/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
04/10/2019 |
8.40
|
2,000 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
03/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
02/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
01/10/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
30/09/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
27/09/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
26/09/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
25/09/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
24/09/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
23/09/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
20/09/2019 |
8.50
|
100 | 9.90 | 9.90 | 8.50 | 0 | 0 | 0 |
19/09/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
18/09/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
17/09/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
16/09/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
13/09/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
12/09/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
11/09/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
10/09/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
09/09/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
06/09/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
05/09/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
04/09/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
03/09/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
30/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
29/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
28/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
27/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
26/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
23/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
22/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
20/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
19/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
16/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
15/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
14/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
13/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
12/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
09/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
08/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
07/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
06/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
05/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
02/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
01/08/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
31/07/2019 |
9.90
|
600 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
30/07/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
29/07/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
26/07/2019 |
9.90
|
100 | 9.80 | 9.90 | 9.90 | 0 | 0 | 0 |
25/07/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
24/07/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
23/07/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
22/07/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
19/07/2019 |
9.80
|
100 | 9.10 | 9.80 | 9.80 | 0 | 0 | 0 |
18/07/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
17/07/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
16/07/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
15/07/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
12/07/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
11/07/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
10/07/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
09/07/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
08/07/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
05/07/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
04/07/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
03/07/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
02/07/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
01/07/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
28/06/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
27/06/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
26/06/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
25/06/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
24/06/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
21/06/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
20/06/2019 |
9.10
|
2,600 | 6.50 | 9.10 | 9.10 | 0 | 0 | 0 |
19/06/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
18/06/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
17/06/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |