Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4 | 20% | 14,500 | 0 | 0 |
20
24
24
|
2 tháng
(2024-07-22) |
4 | 20% | 14,500 | 0 | 0 |
20
24
24
|
3 tháng
(2024-06-21) |
4 | 20% | 24,700 | 0 | 0 |
20
24
24
|
6 tháng
(2024-03-25) |
4.95 | 26% | 36,326 | 0 | 0 |
19.05
24
24
|
12 tháng
(2023-09-25) |
4.86 | 25.40% | 45,359 | 0 | 0 |
19.05
24
24
|
24 tháng
(2022-09-30) |
10.29 | 75.10% | 48,661 | 0 | 0 |
7.27
24
24
|
36 tháng
(2021-10-05) |
-3.96 | -14.16% | 68,080 | 0 | 0 |
7.27
28.28
24
|
60 tháng
(2019-10-16) |
15.12 | 170.25% | 92,509 | 0 | 0 |
6.73
28.28
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
27/04/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
24/04/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
23/04/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
22/04/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
21/04/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
20/04/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
17/04/2020 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
16/04/2020 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
15/04/2020 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
14/04/2020 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
13/04/2020 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
10/04/2020 |
7.47
|
200 | 8.88 | 8.88 | 7.47 | 0 | 0 | 0 |
09/04/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
08/04/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
07/04/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
06/04/2020 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
03/04/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
01/04/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
31/03/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
30/03/2020 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
27/03/2020 |
7.62
|
200 | 8.73 | 8.73 | 7.62 | 0 | 0 | 0 |
26/03/2020 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
25/03/2020 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
24/03/2020 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
23/03/2020 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
20/03/2020 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
19/03/2020 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
18/03/2020 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
17/03/2020 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
16/03/2020 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
13/03/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
12/03/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
11/03/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
10/03/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
09/03/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
06/03/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
05/03/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
04/03/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
03/03/2020 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
02/03/2020 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
28/02/2020 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
27/02/2020 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
26/02/2020 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
25/02/2020 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
24/02/2020 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
21/02/2020 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
20/02/2020 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
19/02/2020 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
18/02/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
17/02/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
14/02/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
13/02/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
12/02/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
11/02/2020 |
7.77
|
26 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
10/02/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
07/02/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
06/02/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
05/02/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
04/02/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
03/02/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
31/01/2020 |
7.77
|
10 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
30/01/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
22/01/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
21/01/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
20/01/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
17/01/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
16/01/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
15/01/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
14/01/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
13/01/2020 |
7.77
|
200 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
10/01/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
09/01/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
08/01/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
07/01/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
06/01/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
03/01/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
02/01/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
31/12/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
30/12/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
27/12/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
26/12/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
25/12/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
24/12/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
23/12/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
20/12/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
19/12/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
18/12/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
17/12/2019 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
16/12/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
13/12/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
12/12/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
11/12/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
10/12/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
09/12/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
06/12/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
05/12/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
04/12/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
03/12/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
02/12/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |