CTCP Điện cơ Hải Phòng (dhp)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 14,800 0 0
10.80
11.40
11.40
2 tháng
(2024-07-22) 		0.20 1.87% 43,600 2,600 0.0
10.70
11.50
11.40
3 tháng
(2024-06-21) 		-0.10 -0.91% 100,900 2,300 0.0
10.70
11.50
11.40
6 tháng
(2024-03-25) 		0.19 1.74% 186,000 -27,800 -0.3
10.04
11.77
11.40
12 tháng
(2023-09-25) 		1.82 19.98% 221,800 -26,400 -0.3
9.08
12.11
11.40
24 tháng
(2022-09-30) 		1.17 12.08% 2,238,611 -28,600 -0.3
8.45
12.11
11.40
36 tháng
(2021-10-05) 		2.12 24.21% 2,992,549 -26,100 -0.3
8.45
12.11
11.40
60 tháng
(2019-10-16) 		4.92 82.25% 4,677,972 -505,420 -4.8
4.45
12.11
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
6.74
 0 6.74 6.74 6.74 0 0 0
27/04/2020
6.74
 0 6.74 6.74 6.74 0 0 0
24/04/2020
6.74
 2,000 6.54 6.74 6.74 0 1,900 -0.0
23/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
22/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
21/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
20/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
17/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
16/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
15/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
14/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
13/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
10/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
09/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
08/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
07/04/2020
6.54
 7,800 6.54 6.67 6.54 0 0 0
06/04/2020
6.54
 0 6.54 6.54 6.54 0 0 0
03/04/2020
6.54
 1,200 6.60 6.60 6.54 0 0 0
01/04/2020
6.60
 3,000 6.60 6.60 6.60 0 0 0
31/03/2020
6.60
 0 6.60 6.60 6.60 0 0 0
30/03/2020
6.60
 9,100 6.60 6.74 6.60 0 0 0
27/03/2020
6.60
 5,000 6.60 6.60 6.60 0 0 0
26/03/2020
6.60
 3,500 6.47 6.60 6.47 0 0 0
25/03/2020
6.47
 0 6.47 6.47 6.47 0 0 0
24/03/2020
6.47
 0 6.47 6.47 6.47 0 0 0
23/03/2020
6.47
 3,200 6.40 6.47 6.47 0 0 0
20/03/2020
6.40
 16,500 6.74 6.74 6.40 0 500 -0.0
19/03/2020
6.74
 500 6.74 6.74 6.74 0 0 0
18/03/2020
6.74
 400 6.74 6.74 6.74 0 0 0
17/03/2020
6.74
 18,000 6.40 6.74 6.40 0 0 0
16/03/2020
6.40
 0 6.40 6.40 6.40 0 0 0
13/03/2020
6.40
 1,000 6.40 6.40 6.40 0 0 0
12/03/2020
6.40
 11,000 6.74 6.74 6.40 0 0 0
11/03/2020
6.74
 0 6.74 6.74 6.74 0 0 0
10/03/2020
6.74
 0 6.74 6.74 6.74 0 0 0
09/03/2020
6.74
 0 6.74 6.74 6.74 0 0 0
06/03/2020
6.74
 0 6.74 6.74 6.74 0 0 0
05/03/2020
6.74
 1,500 6.40 6.74 6.74 0 0 0
04/03/2020
6.40
 0 6.40 6.40 6.40 0 0 0
03/03/2020
6.40
 6,800 6.74 6.74 6.40 0 4,800 -0.0
02/03/2020
6.74
 2,500 6.74 6.74 6.74 0 0 0
28/02/2020
6.74
 2,000 6.74 6.74 6.74 0 0 0
27/02/2020
6.74
 0 6.74 6.74 6.74 0 0 0
26/02/2020
6.74
 0 6.74 6.74 6.74 0 0 0
25/02/2020
6.74
 5,000 6.74 6.74 6.74 0 0 0
24/02/2020
6.74
 0 6.74 6.74 6.74 0 0 0
21/02/2020
6.74
 2,000 6.74 6.74 6.74 0 0 0
20/02/2020
6.74
 0 6.74 6.74 6.74 0 0 0
19/02/2020
6.74
 1,600 6.74 6.74 6.74 0 0 0
18/02/2020
6.74
 3,100 6.74 6.74 6.40 0 0 0
17/02/2020
6.74
 5,500 6.94 6.94 6.74 0 0 0
14/02/2020
6.94
 0 6.94 6.94 6.94 0 0 0
13/02/2020
6.94
 1,100 7.68 7.68 6.94 0 0 0
12/02/2020
7.68
 5,500 7.01 7.68 7.41 0 0 0
11/02/2020
7.01
 300 6.40 7.01 6.40 0 0 0
10/02/2020
6.40
 800 5.86 6.40 6.40 0 0 0
07/02/2020
5.86
 100 5.39 5.86 5.86 0 0 0
06/02/2020
5.39
 100 5.05 5.39 5.39 0 0 0
05/02/2020
5.05
 100 4.85 5.05 5.05 0 0 0
04/02/2020
4.85
 187 4.45 4.85 4.85 0 0 0
03/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
30/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
22/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
16/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/01/2020
4.45
 70 4.45 4.45 4.45 0 0 0
13/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
07/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/01/2020: Cổ tức tiền mặt tỉ lệ: 5%
06/01/2020
4.45
 100 4.78 4.78 4.45 0 0 0
03/01/2020
4.78
 100 5.23 5.23 4.78 0 0 0
02/01/2020
5.23
 0 5.23 5.23 5.23 0 0 0
31/12/2019
5.23
 20 5.23 5.23 5.23 0 20 -0.0
30/12/2019
5.23
 0 5.23 5.23 5.23 0 0 0
27/12/2019
5.23
 0 5.23 5.23 5.23 0 0 0
26/12/2019
5.23
 0 5.23 5.23 5.23 0 0 0
25/12/2019
5.23
 0 5.23 5.23 5.23 0 0 0
24/12/2019
5.23
 0 5.23 5.23 5.23 0 0 0
23/12/2019
5.23
 0 5.23 5.23 5.23 0 0 0
20/12/2019
5.23
 0 5.23 5.23 5.23 0 0 0
19/12/2019
5.23
 0 5.23 5.23 5.23 0 0 0
18/12/2019
5.23
 0 5.23 5.23 5.23 0 0 0
17/12/2019
5.23
 0 5.23 5.23 5.23 0 0 0
16/12/2019
5.23
 0 5.23 5.23 5.23 0 0 0
13/12/2019
5.23
 0 5.23 5.23 5.23 0 0 0
12/12/2019
5.23
 0 5.23 5.23 5.23 0 0 0
11/12/2019
5.23
 0 5.23 5.23 5.23 0 0 0
10/12/2019
5.23
 0 5.23 5.23 5.23 0 0 0
09/12/2019
5.23
 0 5.23 5.23 5.23 0 0 0
06/12/2019
5.23
 100 5.67 5.67 5.23 0 0 0
05/12/2019
5.67
 700 5.67 5.67 5.67 0 700 -0.0
04/12/2019
5.67
 0 5.67 5.67 5.67 0 0 0
03/12/2019
5.67
 2,200 5.29 5.67 5.67 0 2,200 -0.0
02/12/2019
5.29
 0 5.29 5.29 5.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |