Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -2.33% | 150,900 | 0 | 0 |
4.10
4.30
4.20
|
2 tháng
(2024-07-22) |
-0.40 | -8.70% | 438,200 | -300 | -0.0 |
4
4.60
4.20
|
3 tháng
(2024-06-24) |
-0.40 | -8.70% | 1,097,700 | -300 | -0.0 |
4
4.70
4.20
|
6 tháng
(2024-03-25) |
0.10 | 2.44% | 3,695,800 | -300 | -0.0 |
3.70
4.90
4.20
|
12 tháng
(2023-09-26) |
-0.60 | -12.50% | 5,553,100 | -3,600 | -0.0 |
3.70
5
4.20
|
24 tháng
(2022-10-03) |
-0.60 | -12.50% | 11,977,729 | -26,200 | -0.2 |
2.40
6.40
4.20
|
36 tháng
(2021-10-06) |
-4.44 | -51.42% | 33,748,159 | 5,500 | 0.3 |
2.40
17.56
4.20
|
60 tháng
(2019-10-17) |
-0.71 | -14.53% | 45,924,753 | -12,200 | 0.2 |
2.18
17.56
4.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
23/04/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
22/04/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
21/04/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
20/04/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
17/04/2020 |
4.55
|
100 | 4.19 | 4.55 | 4.55 | 0 | 0 | 0 |
16/04/2020 |
4.19
|
500 | 4.55 | 4.55 | 4.19 | 0 | 0 | 0 |
15/04/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
14/04/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
13/04/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
10/04/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
09/04/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
08/04/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
07/04/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
06/04/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
03/04/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
01/04/2020 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
31/03/2020 |
4.55
|
100 | 4.46 | 4.55 | 4.55 | 0 | 0 | 0 |
30/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
27/03/2020 |
4.46
|
16 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
26/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
25/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
24/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
23/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
20/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
19/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
18/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
17/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
16/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
13/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
12/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
11/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
10/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
09/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
06/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
05/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
04/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
03/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
02/03/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
28/02/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
27/02/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
26/02/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
25/02/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
24/02/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
21/02/2020 |
4.46
|
500 | 4.09 | 4.46 | 4.46 | 0 | 0 | 0 |
20/02/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
19/02/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
18/02/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
17/02/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
14/02/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
13/02/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
12/02/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
11/02/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
10/02/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
07/02/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
06/02/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
05/02/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
04/02/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
03/02/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
31/01/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
30/01/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
22/01/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
21/01/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
20/01/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
17/01/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
16/01/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
15/01/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
14/01/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
13/01/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
10/01/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
09/01/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
08/01/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
07/01/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
06/01/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
03/01/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
02/01/2020 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
31/12/2019 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
30/12/2019 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
27/12/2019 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
26/12/2019 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
25/12/2019 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
24/12/2019 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
23/12/2019 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
20/12/2019 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
19/12/2019 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
18/12/2019 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
17/12/2019 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
16/12/2019 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
13/12/2019 |
4.09
|
3,000 | 4.46 | 4.46 | 4.09 | 0 | 0 | 0 |
12/12/2019 |
4.46
|
100 | 4.91 | 4.91 | 4.46 | 0 | 0 | 0 |
11/12/2019 |
4.91
|
100 | 5.37 | 5.37 | 4.91 | 0 | 0 | 0 |
10/12/2019 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
09/12/2019 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
06/12/2019 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
05/12/2019 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
04/12/2019 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
03/12/2019 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
02/12/2019 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
29/11/2019 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
28/11/2019 |
5.37
|
100 | 5.91 | 5.91 | 5.37 | 0 | 0 | 0 |