CTCP Điện Nước An Giang (dna)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.80 -7.06% 40,500 0 0
19.30
26
24
2 tháng
(2024-07-22) 		0.09 0.38% 51,000 0 0
19.30
26
24
3 tháng
(2024-06-21) 		-3.59 -13.17% 54,600 0 0
19.30
27.29
24
6 tháng
(2024-03-25) 		1.88 8.63% 119,270 0 0
19.30
27.29
24
12 tháng
(2023-09-25) 		3.30 16.18% 128,553 0 0
16.15
27.29
24
24 tháng
(2022-09-30) 		4.51 23.52% 225,040 0 0
10.55
27.29
24
36 tháng
(2021-10-05) 		6.20 35.46% 387,690 -11,000 -0.3
10.55
27.29
24
60 tháng
(2019-10-16) 		7.77 48.78% 695,235 -11,415 -0.3
9.66
27.29
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
13.06
 100 13.06 13.06 13.06 0 0 0
24/04/2020
11.40
 100 11.40 11.40 11.40 0 0 0
23/04/2020
13.33
 100 13.33 13.33 13.33 0 0 0
22/04/2020
11.73
 100 11.73 11.73 11.73 0 0 0
21/04/2020
13.00
 1,200 12.93 13.00 9.66 0 0 0
20/04/2020
11.33
 100 11.33 11.33 11.33 0 0 0
17/04/2020
13.00
 5,300 13.00 13.00 13.00 0 0 0
16/04/2020
11.33
 100 11.33 11.33 11.33 0 0 0
15/04/2020
12.66
 6,000 12.60 12.66 12.60 0 0 0
14/04/2020
11.06
 100 11.06 11.06 11.06 0 0 0
13/04/2020
12.53
 31,800 12.53 12.53 12.53 0 0 0
10/04/2020
11.00
 14,500 10.66 11.06 10.66 0 0 0
09/04/2020
9.66
 0 9.66 9.66 9.66 0 0 0
08/04/2020
9.66
 100 9.66 9.66 9.66 0 0 0
07/04/2020
11.00
 0 11.00 11.00 11.00 0 0 0
06/04/2020
11.00
 0 11.00 11.00 11.00 0 0 0
03/04/2020
11.00
 0 11.00 11.00 11.00 0 0 0
01/04/2020
11.00
 0 11.00 11.00 11.00 0 0 0
31/03/2020
11.00
 0 11.00 11.00 11.00 0 0 0
30/03/2020
11.00
 0 11.00 11.00 11.00 0 0 0
27/03/2020
11.00
 0 11.00 11.00 11.00 0 0 0
26/03/2020
11.00
 0 11.00 11.00 11.00 0 0 0
25/03/2020
11.00
 0 11.00 11.00 11.00 0 0 0
24/03/2020
11.00
 0 11.00 11.00 11.00 0 0 0
23/03/2020
11.00
 0 11.00 11.00 11.00 0 0 0
20/03/2020
11.00
 0 11.00 11.00 11.00 0 0 0
19/03/2020
11.00
 0 11.00 11.00 11.00 0 0 0
18/03/2020
11.00
 0 11.00 11.00 11.00 0 0 0
17/03/2020
11.00
 0 11.00 11.00 11.00 0 0 0
16/03/2020
11.00
 1,000 11.00 11.00 11.00 0 0 0
13/03/2020
12.66
 0 12.66 12.66 12.66 0 0 0
12/03/2020
12.66
 0 12.66 12.66 12.66 0 0 0
11/03/2020
12.66
 0 12.66 12.66 12.66 0 0 0
10/03/2020
12.66
 0 12.66 12.66 12.66 0 0 0
09/03/2020
12.66
 0 12.66 12.66 12.66 0 0 0
06/03/2020
12.66
 0 12.66 12.66 12.66 0 0 0
05/03/2020
12.66
 0 12.66 12.66 12.66 0 0 0
04/03/2020
12.66
 0 12.66 12.66 12.66 0 0 0
03/03/2020
12.66
 0 12.66 12.66 12.66 0 0 0
02/03/2020
12.66
 0 12.66 12.66 12.66 0 0 0
28/02/2020
12.66
 0 12.66 12.66 12.66 0 0 0
27/02/2020
12.66
 0 12.66 12.66 12.66 0 0 0
26/02/2020
12.66
 0 12.66 12.66 12.66 0 0 0
25/02/2020
12.66
 0 12.66 12.66 12.66 0 0 0
24/02/2020
12.66
 0 12.66 12.66 12.66 0 0 0
21/02/2020
12.66
 0 12.66 12.66 12.66 0 0 0
20/02/2020
12.66
 0 12.66 12.66 12.66 0 0 0
19/02/2020
12.66
 0 12.66 12.66 12.66 0 0 0
18/02/2020
12.66
 0 12.66 12.66 12.66 0 0 0
17/02/2020
12.66
 500 12.66 12.66 12.66 0 0 0
14/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
13/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
12/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
11/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
10/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
07/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
06/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
05/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
04/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
03/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
31/01/2020
14.53
 0 14.53 14.53 14.53 0 0 0
30/01/2020
14.53
 0 14.53 14.53 14.53 0 0 0
22/01/2020
14.53
 0 14.53 14.53 14.53 0 0 0
21/01/2020
14.53
 0 14.53 14.53 14.53 0 0 0
20/01/2020
14.53
 0 14.53 14.53 14.53 0 0 0
17/01/2020
14.53
 0 14.53 14.53 14.53 0 0 0
16/01/2020
14.53
 0 14.53 14.53 14.53 0 0 0
15/01/2020
14.53
 0 14.53 14.53 14.53 0 0 0
14/01/2020
14.53
 0 14.53 14.53 14.53 0 0 0
13/01/2020
14.53
 0 14.53 14.53 14.53 0 0 0
10/01/2020
14.53
 0 14.53 14.53 14.53 0 0 0
09/01/2020
14.53
 0 14.53 14.53 14.53 0 0 0
08/01/2020
14.53
 0 14.53 14.53 14.53 0 0 0
07/01/2020
14.53
 0 14.53 14.53 14.53 0 0 0
06/01/2020
14.53
 0 14.53 14.53 14.53 0 0 0
03/01/2020
14.53
 0 14.53 14.53 14.53 0 0 0
02/01/2020
14.53
 0 14.53 14.53 14.53 0 0 0
31/12/2019
14.53
 0 14.53 14.53 14.53 0 0 0
30/12/2019
14.53
 0 14.53 14.53 14.53 0 0 0
27/12/2019
14.53
 0 14.53 14.53 14.53 0 0 0
26/12/2019
14.53
 0 14.53 14.53 14.53 0 0 0
25/12/2019
14.53
 0 14.53 14.53 14.53 0 0 0
24/12/2019
14.53
 2,700 14.53 14.53 14.53 0 0 0
23/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
20/12/2019
14.60
 100 14.60 14.60 14.60 0 0 0
19/12/2019
14.73
 0 14.73 14.73 14.73 0 0 0
18/12/2019
14.73
 0 14.73 14.73 14.73 0 0 0
17/12/2019
14.73
 0 14.73 14.73 14.73 0 0 0
16/12/2019
14.73
 0 14.73 14.73 14.73 0 0 0
13/12/2019
14.73
 0 14.73 14.73 14.73 0 0 0
12/12/2019
14.73
 0 14.73 14.73 14.73 0 0 0
11/12/2019
14.73
 0 14.73 14.73 14.73 0 0 0
10/12/2019
14.73
 0 14.73 14.73 14.73 0 0 0
09/12/2019
14.73
 50 14.73 14.73 14.73 0 0 0
06/12/2019
14.73
 0 14.73 14.73 14.73 0 0 0
05/12/2019
14.73
 0 14.73 14.73 14.73 0 0 0
04/12/2019
14.73
 0 14.73 14.73 14.73 0 0 0
03/12/2019
14.73
 0 14.73 14.73 14.73 0 0 0
02/12/2019
14.73
 0 14.73 14.73 14.73 0 0 0
29/11/2019
14.73
 0 14.73 14.73 14.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |