Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.70 | 10% | 400 | 0 | 0 |
15
18.70
18.70
|
2 tháng
(2024-07-22) |
1.30 | 7.47% | 1,000 | 0 | 0 |
14.80
18.70
18.70
|
3 tháng
(2024-06-21) |
0.10 | 0.54% | 2,500 | 0 | 0 |
14.80
18.70
18.70
|
6 tháng
(2024-03-25) |
3.20 | 20.65% | 6,615 | 0 | 0 |
14.80
18.80
18.70
|
12 tháng
(2023-09-25) |
2.20 | 13.33% | 27,024 | 0 | 0 |
13
18.80
18.70
|
24 tháng
(2022-09-30) |
-2.30 | -10.95% | 120,155 | -100 | -0.0 |
10
28.40
18.70
|
36 tháng
(2021-10-05) |
-5.90 | -23.98% | 295,547 | -100 | -0.0 |
10
33.40
18.70
|
60 tháng
(2019-10-16) |
-15.57 | -45.44% | 653,468 | 0 | 0.0 |
10
50.04
18.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
27/04/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
24/04/2020 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
23/04/2020 |
19.05
|
100 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
22/04/2020 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
21/04/2020 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
20/04/2020 |
19.14
|
400 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
17/04/2020 |
19.96
|
200 | 17.32 | 19.96 | 17.32 | 0 | 0 | 0 |
16/04/2020 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
15/04/2020 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
14/04/2020 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
13/04/2020 |
19.14
|
900 | 19.14 | 19.14 | 16.59 | 0 | 0 | 0 |
10/04/2020 |
19.41
|
0 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
09/04/2020 |
19.41
|
0 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
08/04/2020 |
19.41
|
0 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
07/04/2020 |
19.41
|
0 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
06/04/2020 |
19.41
|
0 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
03/04/2020 |
19.41
|
0 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
01/04/2020 |
19.41
|
0 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
31/03/2020 |
19.41
|
0 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
30/03/2020 |
19.41
|
0 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
27/03/2020 |
19.41
|
0 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
26/03/2020 |
19.41
|
0 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
25/03/2020 |
19.41
|
100 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
24/03/2020 |
16.95
|
200 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
23/03/2020 |
19.60
|
200 | 20.05 | 20.05 | 19.60 | 0 | 0 | 0 |
20/03/2020 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
19/03/2020 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
18/03/2020 |
22.79
|
100 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
17/03/2020 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
16/03/2020 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
13/03/2020 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
12/03/2020 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
11/03/2020 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
10/03/2020 |
23.24
|
102 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
09/03/2020 |
27.34
|
0 | 27.34 | 27.34 | 27.34 | 0 | 0 | 0 |
06/03/2020 |
27.34
|
100 | 27.34 | 27.34 | 27.34 | 0 | 0 | 0 |
05/03/2020 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
04/03/2020 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
03/03/2020 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
02/03/2020 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
28/02/2020 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
27/02/2020 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
26/02/2020 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
25/02/2020 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
24/02/2020 |
29.17
|
100 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
21/02/2020 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
20/02/2020 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
19/02/2020 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
18/02/2020 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
17/02/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
14/02/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
13/02/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
12/02/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
11/02/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
10/02/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
07/02/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
06/02/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
05/02/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
04/02/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
03/02/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
31/01/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
30/01/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
22/01/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
21/01/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
20/01/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
17/01/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
16/01/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
15/01/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
14/01/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
13/01/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
10/01/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
09/01/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
08/01/2020 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
07/01/2020 |
36.91
|
100 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
06/01/2020 |
43.39
|
0 | 43.39 | 43.39 | 43.39 | 0 | 0 | 0 |
03/01/2020 |
43.39
|
0 | 43.39 | 43.39 | 43.39 | 0 | 0 | 0 |
02/01/2020 |
43.39
|
0 | 43.39 | 43.39 | 43.39 | 0 | 0 | 0 |
31/12/2019 |
43.39
|
0 | 43.39 | 43.39 | 43.39 | 0 | 0 | 0 |
30/12/2019 |
43.39
|
100 | 43.39 | 43.39 | 43.39 | 0 | 0 | 0 |
27/12/2019 |
50.04
|
1,900 | 39.38 | 50.04 | 39.38 | 0 | 0 | 0 |
26/12/2019 |
46.30
|
300 | 46.30 | 46.30 | 46.30 | 0 | 0 | 0 |
25/12/2019 |
45.76
|
2,800 | 33.91 | 45.76 | 33.91 | 0 | 0 | 0 |
24/12/2019 |
39.83
|
0 | 39.83 | 39.83 | 39.83 | 0 | 0 | 0 |
23/12/2019 |
39.83
|
0 | 39.83 | 39.83 | 39.83 | 0 | 0 | 0 |
20/12/2019 |
39.83
|
100 | 39.83 | 39.83 | 39.83 | 0 | 0 | 0 |
19/12/2019 |
34.64
|
100 | 34.64 | 34.64 | 34.64 | 0 | 0 | 0 |
18/12/2019 |
30.17
|
100 | 30.17 | 30.17 | 30.17 | 0 | 0 | 0 |
17/12/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
16/12/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
13/12/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
12/12/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
11/12/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
10/12/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
09/12/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
06/12/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
05/12/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
04/12/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
03/12/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
02/12/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |