CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.71 7.62% 399,900 0 0
9.10
10
10
2 tháng
(2024-07-22) 		0.71 7.62% 481,500 0 0
9.10
10
10
3 tháng
(2024-06-21) 		1.67 20% 510,700 0 0
8.24
10
10
6 tháng
(2024-03-25) 		0.42 4.40% 1,006,100 0 0
8.14
10
10
12 tháng
(2023-09-25) 		0.71 7.62% 1,155,100 -100 -0.0
6.99
10
10
24 tháng
(2022-09-30) 		-0.11 -1.08% 1,230,900 -100 -0.0
5.36
10.37
10
36 tháng
(2021-10-05) 		0.75 8.14% 1,330,601 -200 -0.0
5.36
14.39
10
60 tháng
(2019-10-16) 		4.18 71.95% 1,395,968 0 0.0
5.36
14.39
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
25/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
24/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
21/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
20/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
19/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
18/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
17/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
14/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
13/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
12/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
11/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
10/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
07/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
06/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
05/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
04/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
03/02/2020
6.18
 0 6.18 6.18 6.18 0 0 0
31/01/2020
6.18
 0 6.18 6.18 6.18 0 0 0
30/01/2020
6.18
 0 6.18 6.18 6.18 0 0 0
22/01/2020
6.18
 0 6.18 6.18 6.18 0 0 0
21/01/2020
6.18
 0 6.18 6.18 6.18 0 0 0
20/01/2020
6.18
 0 6.18 6.18 6.18 0 0 0
17/01/2020
6.18
 0 6.18 6.18 6.18 0 0 0
16/01/2020
6.18
 0 6.18 6.18 6.18 0 0 0
15/01/2020
6.18
 0 6.18 6.18 6.18 0 0 0
14/01/2020
6.18
 0 6.18 6.18 6.18 0 0 0
13/01/2020
6.18
 0 6.18 6.18 6.18 0 0 0
10/01/2020
6.18
 0 6.18 6.18 6.18 0 0 0
09/01/2020
6.18
 0 6.18 6.18 6.18 0 0 0
08/01/2020
6.18
 0 6.18 6.18 6.18 0 0 0
07/01/2020
6.18
 0 6.18 6.18 6.18 0 0 0
06/01/2020
6.18
 0 6.18 6.18 6.18 0 0 0
03/01/2020
6.18
 0 6.18 6.18 6.18 0 0 0
02/01/2020
6.18
 0 6.18 6.18 6.18 0 0 0
31/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
30/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
27/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
26/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
25/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
24/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
23/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
20/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
19/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
18/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
17/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
16/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
13/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
12/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
11/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
10/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
09/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
06/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
05/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
04/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
03/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
02/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
29/11/2019
6.18
 0 6.18 6.18 6.18 0 0 0
28/11/2019
6.18
 0 6.18 6.18 6.18 0 0 0
27/11/2019
6.18
 0 6.18 6.18 6.18 0 0 0
26/11/2019
6.18
 61,800 5.82 6.18 6.18 0 0 0
25/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
22/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
21/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
20/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
19/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
18/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
15/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
14/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
13/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
12/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
11/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
08/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
07/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
06/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
05/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
04/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
01/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
31/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
30/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
29/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
28/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
25/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
24/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
23/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
22/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
21/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
18/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
17/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
16/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
15/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
14/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
11/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
10/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
09/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
08/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
07/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
04/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
03/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
02/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |