CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -6.15% 4,100 0 0
12
13
12.20
2 tháng
(2024-07-22) 		0.20 1.67% 9,100 0 0
12
13
12.20
3 tháng
(2024-06-21) 		-0.10 -0.81% 15,600 0 0
12
13
12.20
6 tháng
(2024-03-25) 		-1.60 -11.61% 27,602 0 0
12
15.10
12.20
12 tháng
(2023-09-25) 		3.21 35.77% 50,157 0 0
8.99
15.10
12.20
24 tháng
(2022-09-30) 		-0.14 -1.13% 134,035 -18,000 -0.2
7.25
15.10
12.20
36 tháng
(2021-10-05) 		3.52 40.49% 216,919 -2,100 0.0
7.25
15.51
12.20
60 tháng
(2019-10-16) 		5.97 95.69% 344,091 7,100 0.1
5.49
15.51
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
7.79
 0 7.79 7.79 7.79 0 0 0
27/04/2020
7.79
 100 7.79 7.79 7.79 0 0 0
24/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
23/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
22/04/2020
6.80
 100 6.80 6.80 6.80 0 0 0
21/04/2020
5.92
 200 5.92 5.92 5.92 0 0 0
20/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/04/2020
6.23
 200 6.23 6.23 6.23 0 0 0
14/04/2020
8.10
 0 8.10 8.10 8.10 0 0 0
13/04/2020
8.10
 0 8.10 8.10 8.10 0 0 0
10/04/2020
8.10
 0 8.10 8.10 8.10 0 0 0
09/04/2020
8.10
 0 8.10 8.10 8.10 0 0 0
08/04/2020
8.10
 0 8.10 8.10 8.10 0 0 0
07/04/2020
8.10
 0 8.10 8.10 8.10 0 0 0
06/04/2020
8.10
 0 8.10 8.10 8.10 0 0 0
03/04/2020
8.10
 0 8.10 8.10 8.10 0 0 0
01/04/2020
8.10
 0 8.10 8.10 8.10 0 0 0
31/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
30/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
27/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
26/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
25/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
24/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
23/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
20/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
19/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
18/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
17/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
16/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
13/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
12/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
11/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
10/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
09/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
06/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
05/03/2020
8.10
 15 8.10 8.10 8.10 0 0 0
04/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
03/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
02/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
28/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
27/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
26/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
25/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
24/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
21/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
20/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
19/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
18/02/2020
8.10
 100 8.10 8.10 8.10 0 0 0
17/02/2020
7.23
 0 7.23 7.23 7.23 0 0 0
14/02/2020
7.23
 0 7.23 7.23 7.23 0 0 0
13/02/2020
7.23
 100 7.23 7.23 7.23 0 0 0
12/02/2020
6.30
 14 6.30 6.30 6.30 0 0 0
11/02/2020
6.30
 0 6.30 6.30 6.30 0 0 0
10/02/2020
6.30
 0 6.30 6.30 6.30 0 0 0
07/02/2020
6.30
 0 6.30 6.30 6.30 0 0 0
06/02/2020
6.30
 100 6.30 6.30 6.30 0 0 0
05/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
04/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
03/02/2020
5.49
 0 5.49 5.49 5.49 0 0 0
31/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
30/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
22/01/2020
5.49
 0 5.49 5.49 5.49 0 0 0
21/01/2020
5.49
 100 5.49 5.49 5.49 0 0 0
20/01/2020
6.30
 0 6.30 6.30 6.30 0 0 0
17/01/2020
6.30
 0 6.30 6.30 6.30 0 0 0
16/01/2020
6.30
 100 6.30 6.30 6.30 0 0 0
15/01/2020
7.36
 0 7.36 7.36 7.36 0 0 0
14/01/2020
7.36
 0 7.36 7.36 7.36 0 0 0
13/01/2020
7.36
 0 7.36 7.36 7.36 0 0 0
10/01/2020
7.36
 0 7.36 7.36 7.36 0 0 0
09/01/2020
7.36
 101 7.36 7.36 7.36 0 0 0
08/01/2020
6.86
 0 6.86 6.86 6.86 0 0 0
07/01/2020
6.86
 0 6.86 6.86 6.86 0 0 0
06/01/2020
6.86
 39 6.86 6.86 6.86 0 0 0
03/01/2020
6.86
 0 6.86 6.86 6.86 0 0 0
02/01/2020
6.86
 0 6.86 6.86 6.86 0 0 0
31/12/2019
6.86
 0 6.86 6.86 6.86 0 0 0
30/12/2019
6.86
 0 6.86 6.86 6.86 0 0 0
27/12/2019
6.86
 0 6.86 6.86 6.86 0 0 0
26/12/2019
6.86
 0 6.86 6.86 6.86 0 0 0
25/12/2019
6.86
 8 6.86 6.86 6.86 0 0 0
24/12/2019
6.86
 0 6.86 6.86 6.86 0 0 0
23/12/2019
6.86
 0 6.86 6.86 6.86 0 0 0
20/12/2019
6.86
 0 6.86 6.86 6.86 0 0 0
19/12/2019
6.86
 0 6.86 6.86 6.86 0 0 0
18/12/2019
6.86
 100 6.86 6.86 6.86 0 0 0
17/12/2019
6.11
 0 6.11 6.11 6.11 0 0 0
16/12/2019
6.11
 0 6.11 6.11 6.11 0 0 0
13/12/2019
6.11
 0 6.11 6.11 6.11 0 0 0
12/12/2019
6.11
 40 6.11 6.11 6.11 0 0 0
11/12/2019
6.05
 1,450 6.36 6.36 6.05 0 0 0
10/12/2019
7.04
 0 7.04 7.04 7.04 0 0 0
09/12/2019
7.04
 0 7.04 7.04 7.04 0 0 0
06/12/2019
7.04
 0 7.04 7.04 7.04 0 0 0
05/12/2019
7.04
 0 7.04 7.04 7.04 0 0 0
04/12/2019
7.04
 0 7.04 7.04 7.04 0 0 0
03/12/2019
7.04
 0 7.04 7.04 7.04 0 0 0
02/12/2019
7.04
 0 7.04 7.04 7.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |