Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 32,100 | 0 | 0 |
36
39.40
37.50
|
2 tháng
(2024-07-22) |
0.19 | 0.51% | 143,400 | 0 | 0 |
35.69
39.40
37.50
|
3 tháng
(2024-06-21) |
1.25 | 3.40% | 278,300 | 0 | 0 |
35.69
45.02
37.50
|
6 tháng
(2024-03-25) |
3.85 | 11.27% | 481,600 | 0 | 0 |
32.90
45.02
37.50
|
12 tháng
(2023-09-25) |
11.06 | 41.07% | 914,700 | 0 | 0 |
25.30
45.02
37.50
|
24 tháng
(2022-09-30) |
16.66 | 78.09% | 1,268,436 | 0 | 0 |
17.49
45.02
37.50
|
36 tháng
(2021-10-05) |
11.44 | 43.05% | 1,649,827 | 0 | 0 |
17.49
45.02
37.50
|
60 tháng
(2019-10-16) |
26.83 | 240.31% | 2,908,712 | 0 | 0 |
7.25
45.02
37.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/04/2020 |
13.09
|
400 | 11.39 | 13.09 | 13.09 | 0 | 0 | 0 |
16/04/2020 |
11.39
|
100 | 10.72 | 11.39 | 11.39 | 0 | 0 | 0 |
15/04/2020 |
10.72
|
3,100 | 11.39 | 11.39 | 10.72 | 0 | 0 | 0 |
14/04/2020 |
11.39
|
100 | 10.21 | 11.39 | 11.39 | 0 | 0 | 0 |
13/04/2020 |
10.21
|
1,000 | 9.98 | 11.02 | 9.98 | 0 | 0 | 0 |
10/04/2020 |
9.98
|
100 | 11.46 | 11.46 | 9.98 | 0 | 0 | 0 |
09/04/2020 |
11.46
|
440 | 10.35 | 11.76 | 11.46 | 0 | 0 | 0 |
08/04/2020 |
10.35
|
1,400 | 10.35 | 11.91 | 10.35 | 0 | 0 | 0 |
07/04/2020 |
10.35
|
6,700 | 8.80 | 10.43 | 10.35 | 0 | 0 | 0 |
06/04/2020 |
8.80
|
600 | 10.06 | 10.65 | 8.80 | 0 | 0 | 0 |
03/04/2020 |
10.06
|
1,000 | 9.47 | 10.06 | 9.84 | 0 | 0 | 0 |
01/04/2020 |
9.47
|
1,200 | 8.43 | 9.47 | 9.47 | 0 | 0 | 0 |
31/03/2020 |
8.43
|
200 | 8.28 | 9.47 | 8.43 | 0 | 0 | 0 |
30/03/2020 |
8.28
|
8,800 | 7.25 | 8.28 | 8.28 | 0 | 0 | 0 |
27/03/2020 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
26/03/2020 |
7.25
|
500 | 8.36 | 8.36 | 7.25 | 0 | 0 | 0 |
25/03/2020 |
8.36
|
100 | 9.76 | 9.76 | 8.36 | 0 | 0 | 0 |
24/03/2020 |
9.76
|
2,000 | 9.24 | 9.76 | 9.76 | 0 | 0 | 0 |
23/03/2020 |
9.24
|
500 | 9.39 | 9.39 | 9.24 | 0 | 0 | 0 |
20/03/2020 |
9.39
|
200 | 8.21 | 9.39 | 9.39 | 0 | 0 | 0 |
19/03/2020 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
18/03/2020 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
17/03/2020 |
8.21
|
2,000 | 9.61 | 9.61 | 8.21 | 0 | 0 | 0 |
16/03/2020 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
13/03/2020 |
9.61
|
800 | 9.98 | 9.98 | 9.61 | 0 | 0 | 0 |
12/03/2020 |
9.98
|
8,000 | 11.09 | 11.09 | 9.61 | 0 | 0 | 0 |
11/03/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
10/03/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
09/03/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
06/03/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
05/03/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
04/03/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
03/03/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
02/03/2020 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
28/02/2020 |
11.09
|
100 | 10.94 | 11.09 | 11.09 | 0 | 0 | 0 |
27/02/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
26/02/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
25/02/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
24/02/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
21/02/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
20/02/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
19/02/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
18/02/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
17/02/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
14/02/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
13/02/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
12/02/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
11/02/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
10/02/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
07/02/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
06/02/2020 |
10.94
|
0 | 11.09 | 10.94 | 10.94 | 0 | 0 | 0 |
05/02/2020 |
11.09
|
3,100 | 10.35 | 11.09 | 10.72 | 0 | 0 | 0 |
04/02/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
03/02/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
31/01/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
30/01/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
22/01/2020 |
10.35
|
1,000 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
21/01/2020 |
10.35
|
200 | 9.98 | 10.35 | 10.35 | 0 | 0 | 0 |
20/01/2020 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
17/01/2020 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
16/01/2020 |
9.98
|
1,000 | 10.35 | 10.35 | 9.98 | 0 | 0 | 0 |
15/01/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
14/01/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
13/01/2020 |
10.35
|
300 | 10.94 | 10.94 | 10.35 | 0 | 0 | 0 |
10/01/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
09/01/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
08/01/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
07/01/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
06/01/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
03/01/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
02/01/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
31/12/2019 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
30/12/2019 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
27/12/2019 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
26/12/2019 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
25/12/2019 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
24/12/2019 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
23/12/2019 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
20/12/2019 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
19/12/2019 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
18/12/2019 |
10.94
|
3,900 | 9.54 | 10.94 | 10.94 | 0 | 0 | 0 |
17/12/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
16/12/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
13/12/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
12/12/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
11/12/2019 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
10/12/2019 |
9.54
|
100 | 8.36 | 9.54 | 9.54 | 0 | 0 | 0 |
09/12/2019 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
06/12/2019 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
05/12/2019 |
8.36
|
100 | 7.32 | 8.36 | 8.36 | 0 | 0 | 0 |
04/12/2019 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
03/12/2019 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
02/12/2019 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
29/11/2019 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
28/11/2019 |
7.32
|
300 | 8.06 | 8.06 | 7.32 | 0 | 0 | 0 |
27/11/2019 |
8.06
|
700 | 9.17 | 9.17 | 8.06 | 0 | 0 | 0 |
26/11/2019 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
25/11/2019 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
22/11/2019 |
9.17
|
300 | 10.72 | 10.72 | 9.17 | 0 | 0 | 0 |
21/11/2019 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |