CTCP Dược phẩm Hải Phòng (dph)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.90 1.83% 2,500 0 0
49.10
56.90
50
2 tháng
(2024-09-16) 		0.50 1.01% 2,700 0 0
49.10
56.90
50
3 tháng
(2024-08-16) 		0.50 1.01% 5,400 0 0
45
56.90
50
6 tháng
(2024-05-20) 		4 8.70% 31,700 0 0
42
56.90
50
12 tháng
(2023-11-20) 		13.01 35.19% 46,287 0 0
33
62.10
50
24 tháng
(2022-11-25) 		20.01 66.73% 218,011 -1,000 -0.0
29.99
62.10
50
36 tháng
(2021-11-30) 		-2.95 -5.56% 304,490 -1,000 -0.0
26.11
62.10
50
60 tháng
(2019-12-11) 		30.36 154.59% 806,885 -4,281 -0.1
17.41
62.10
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
18.86
 2,800 19.11 19.11 18.77 100 0 0.0
23/06/2020
19.11
 100 19.11 19.11 19.11 0 0 0
22/06/2020
18.69
 500 18.69 18.69 18.69 0 0 0
19/06/2020
18.69
 1,000 18.69 18.69 18.69 0 0 0
18/06/2020
18.69
 0 18.69 18.69 18.69 0 0 0
17/06/2020
18.69
 400 18.69 18.69 18.69 0 0 0
16/06/2020
19.96
 800 19.28 19.96 19.28 0 0 0
15/06/2020
19.53
 4,202 18.69 19.53 18.69 0 0 0
12/06/2020
17.67
 600 17.41 17.67 17.41 0 0 0
11/06/2020
18.26
 902 17.41 18.26 17.41 0 0 0
10/06/2020
18.69
 0 18.69 18.69 18.69 0 0 0
09/06/2020
18.69
 100 18.69 18.69 18.69 0 0 0
08/06/2020
19.36
 0 19.36 19.36 19.36 0 0 0
05/06/2020
19.36
 0 19.36 19.36 19.36 0 0 0
04/06/2020
19.36
 0 19.36 19.36 19.36 0 0 0
03/06/2020
19.53
 400 19.53 19.53 19.19 200 0 0.0
02/06/2020
19.53
 100 19.53 19.53 19.53 0 0 0
01/06/2020
21.57
 0 21.57 21.57 21.57 0 0 0
29/05/2020
21.57
 0 21.57 21.57 21.57 0 0 0
28/05/2020
21.66
 1,000 21.23 21.66 21.23 0 0 0
27/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
26/05/2020
20.38
 800 20.38 20.38 20.38 0 0 0
25/05/2020
19.11
 0 19.11 19.11 19.11 0 0 0
22/05/2020
19.11
 0 19.11 19.11 19.11 0 0 0
21/05/2020
19.11
 0 19.11 19.11 19.11 0 0 0
20/05/2020
19.11
 9,100 19.11 19.11 19.11 0 0 0
19/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
18/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
15/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
14/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
13/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
12/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
11/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
08/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
07/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
06/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
05/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
04/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
29/04/2020
20.38
 0 20.38 20.38 20.38 0 0 0
28/04/2020
20.38
 0 20.38 20.38 20.38 0 0 0
27/04/2020
20.38
 100 20.38 20.38 20.38 0 100 -0.0
24/04/2020
19.70
 0 19.70 19.70 19.70 0 0 0
23/04/2020
19.70
 0 19.70 19.70 19.70 0 0 0
22/04/2020
19.70
 0 19.70 19.70 19.70 0 0 0
21/04/2020
19.70
 0 19.70 19.70 19.70 0 0 0
20/04/2020
19.70
 0 19.70 19.70 19.70 0 0 0
17/04/2020
19.70
 0 19.70 19.70 19.70 0 0 0
16/04/2020
19.70
 0 19.70 19.70 19.70 0 0 0
15/04/2020
19.70
 0 19.70 19.70 19.70 0 0 0
14/04/2020
19.70
 0 19.70 19.70 19.70 0 0 0
13/04/2020
19.62
 5,500 22.42 22.42 19.62 100 0 0.0
10/04/2020
19.62
 0 19.62 19.62 19.62 0 0 0
09/04/2020
19.62
 0 19.62 19.62 19.62 0 0 0
08/04/2020
19.62
 0 19.62 19.62 19.62 0 0 0
07/04/2020
19.62
 1,300 19.62 19.62 19.62 0 0 0
06/04/2020
23.02
 100 23.02 23.02 23.02 100 0 0.0
03/04/2020
20.13
 100 20.13 20.13 20.13 100 0 0.0
01/04/2020
17.41
 1,700 20.38 20.38 17.41 0 0 0
31/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
30/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
27/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
26/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
25/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
24/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
23/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
20/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
19/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
18/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
17/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
16/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
13/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
12/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
11/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
10/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
09/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
06/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
05/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
04/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
03/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
02/03/2020
20.38
 0 20.38 20.38 20.38 0 0 0
28/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
27/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
26/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
25/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
24/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
21/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
20/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
19/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
18/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
17/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
14/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
13/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
12/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
11/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
10/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
07/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
06/02/2020
20.72
 200 19.96 20.72 19.96 0 0 0
05/02/2020
20.89
 100 20.89 20.89 20.89 100 0 0.0
04/02/2020
17.84
 828 19.53 19.53 17.84 0 0 0
03/02/2020
19.96
 0 19.96 19.96 19.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |