Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -7.69% | 8,500 | -300 | -0.0 |
12
13.30
12.40
|
2 tháng
(2024-07-22) |
-2 | -14.29% | 70,500 | 0 | -0.0 |
12
15.40
12.40
|
3 tháng
(2024-06-21) |
-3.70 | -23.57% | 625,100 | -50,200 | -0.8 |
12
16.20
12.40
|
6 tháng
(2024-03-25) |
1.05 | 9.62% | 1,347,700 | -49,800 | -0.8 |
10.37
16.20
12.40
|
12 tháng
(2023-09-25) |
1.63 | 15.77% | 1,780,600 | -46,400 | -0.7 |
9.88
16.20
12.40
|
24 tháng
(2022-09-30) |
1.85 | 18.22% | 2,338,025 | 5,600 | -0.3 |
7.84
16.20
12.40
|
36 tháng
(2021-10-05) |
0.47 | 4.07% | 3,306,100 | 4,250 | -0.3 |
7.84
16.20
12.40
|
60 tháng
(2019-10-16) |
5.72 | 91% | 4,229,751 | 14,150 | -0.1 |
5.68
16.20
12.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
27/04/2020 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
24/04/2020 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
23/04/2020 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
22/04/2020 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
21/04/2020 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
20/04/2020 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
17/04/2020 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
16/04/2020 |
6.06
|
3,000 | 5.68 | 6.06 | 6.06 | 0 | 0 | 0 |
15/04/2020 |
5.68
|
0 | 6.43 | 5.68 | 5.68 | 0 | 0 | 0 |
14/04/2020 |
6.43
|
4,300 | 6.43 | 6.43 | 5.68 | 0 | 0 | 0 |
13/04/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
10/04/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
09/04/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
08/04/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
07/04/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
06/04/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
03/04/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
01/04/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
31/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
30/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
27/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
26/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
25/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
24/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
23/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
20/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
19/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
18/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
17/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
16/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
13/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
12/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
11/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
10/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
09/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
06/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
05/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
04/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
03/03/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
02/03/2020 |
6.43
|
100 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
28/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
27/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
26/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
25/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
24/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
21/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
20/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
19/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
18/02/2020 |
6.43
|
100 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
17/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
14/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
13/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
12/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
11/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
10/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
07/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
06/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
05/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
04/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
03/02/2020 |
6.43
|
11,200 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
31/01/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
30/01/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
22/01/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
21/01/2020 |
6.43
|
700 | 6.81 | 6.81 | 6.43 | 0 | 0 | 0 |
20/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
17/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
16/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
15/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
14/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
13/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
10/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
09/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
08/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
07/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
06/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
03/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
02/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
31/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
30/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
27/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
26/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
25/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
24/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
23/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
20/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
19/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
18/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
17/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
16/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
13/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
12/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
11/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
10/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
09/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
06/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
05/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
04/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
03/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
02/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |