CTCP Kỹ nghệ Đô Thành (dtt)

19.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.85 4.78% 5,400 0 0
17.45
20.15
19.95
2 tháng
(2024-09-16) 		0.75 4.19% 11,100 0 0
16.65
20.15
19.95
3 tháng
(2024-08-16) 		0 0% 18,900 0 0
16.65
21.25
19.95
6 tháng
(2024-05-20) 		-1.39 -6.96% 29,700 -5,046 -0.1
16.65
21.44
19.95
12 tháng
(2023-11-20) 		-0.34 -1.79% 39,800 -5,046 -0.1
16.65
22.06
19.95
24 tháng
(2022-11-25) 		8.05 76% 221,300 -5,688 -0.4
9.73
22.06
19.95
36 tháng
(2021-11-30) 		3.55 23.52% 321,100 -890 -0.3
9.73
22.06
19.95
60 tháng
(2019-12-11) 		7.66 69.65% 566,950 -11,130 -0.4
7.70
22.06
19.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
27/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
26/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
25/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
22/05/2020
10.95
 10 11.77 11.77 10.95 0 10 -0.0
21/05/2020
11.77
 0 11.77 11.77 11.77 0 0 0
20/05/2020
11.77
 120 12.62 12.62 11.77 0 110 -0.0
19/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
18/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
15/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
14/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
13/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
12/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
11/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
08/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
07/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
06/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
05/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
04/05/2020
12.62
 0 12.62 12.62 12.62 0 0 0
29/04/2020
12.62
 0 12.62 12.62 12.62 0 0 0
28/04/2020
12.62
 0 12.62 12.62 12.62 0 0 0
27/04/2020
12.62
 0 12.62 12.62 12.62 0 0 0
24/04/2020
12.62
 0 12.62 12.62 12.62 0 0 0
23/04/2020
12.62
 0 12.62 12.62 12.62 0 0 0
22/04/2020
12.62
 10 11.97 12.62 12.62 0 0 0
21/04/2020
11.97
 0 11.97 11.97 11.97 0 0 0
20/04/2020
11.97
 0 11.97 11.97 11.97 0 0 0
17/04/2020
11.97
 0 11.97 11.97 11.97 0 0 0
16/04/2020
11.97
 0 11.97 11.97 11.97 0 0 0
15/04/2020
11.97
 10 12.87 12.87 11.97 0 0 0
14/04/2020
12.87
 30 12.09 12.87 12.87 0 0 0
13/04/2020
12.09
 20 11.32 12.09 12.05 0 0 0
10/04/2020
11.32
 10 10.59 11.32 11.32 0 0 0
09/04/2020
10.59
 0 10.59 10.59 10.59 0 0 0
08/04/2020
10.59
 0 10.59 10.59 10.59 0 0 0
07/04/2020
10.59
 40 9.98 10.67 10.59 0 0 0
06/04/2020
9.98
 40 10.59 10.75 9.98 0 0 0
03/04/2020
10.59
 10 9.93 10.59 10.59 0 0 0
01/04/2020
9.93
 0 9.93 9.93 9.93 0 0 0
31/03/2020
9.93
 20 9.77 9.93 9.12 0 0 0
30/03/2020
9.77
 10 10.26 10.26 9.77 0 0 0
27/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
26/03/2020
10.26
 30 9.61 10.26 9.61 0 0 0
25/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
24/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
23/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
20/03/2020
9.61
 30 9.00 9.61 8.39 0 0 0
19/03/2020
9.00
 4,010 9.65 9.65 9.00 0 4,000 -0.0
18/03/2020
9.65
 0 9.65 9.65 9.65 0 0 0
17/03/2020
9.65
 0 9.65 9.65 9.65 0 0 0
16/03/2020
9.65
 10 10.34 10.34 9.65 0 0 0
13/03/2020
10.34
 800 10.34 10.34 10.34 0 800 -0.0
12/03/2020
10.34
 0 10.34 10.34 10.34 0 0 0
11/03/2020
10.34
 0 10.34 10.34 10.34 0 0 0
10/03/2020
10.34
 0 10.34 10.34 10.34 0 0 0
09/03/2020
10.34
 0 10.34 10.34 10.34 0 0 0
06/03/2020
10.34
 60 10.34 10.34 9.65 0 0 0
05/03/2020
10.34
 0 10.34 10.34 10.34 0 0 0
04/03/2020
10.34
 230 9.69 10.34 9.04 0 0 0
03/03/2020
9.69
 10 10.34 10.34 9.69 0 0 0
02/03/2020
10.34
 0 10.34 10.34 10.34 0 0 0
28/02/2020
10.34
 0 10.34 10.34 10.34 0 0 0
27/02/2020
10.34
 10 9.81 10.34 10.34 0 0 0
26/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0
25/02/2020
9.81
 0 9.81 9.81 9.81 0 0 0
24/02/2020
9.81
 10 10.55 10.55 9.81 0 0 0
21/02/2020
10.55
 0 10.55 10.55 10.55 0 0 0
20/02/2020
10.55
 4,000 10.55 10.55 10.55 0 4,000 -0.1
19/02/2020
10.55
 0 10.55 10.55 10.55 0 0 0
18/02/2020
10.55
 0 10.55 10.55 10.55 0 0 0
17/02/2020
10.55
 10 11.28 11.28 10.55 0 0 0
14/02/2020
11.28
 250 12.09 12.09 11.28 0 0 0
13/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
12/02/2020
12.09
 10 12.09 12.09 12.09 0 0 0
11/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
10/02/2020
12.09
 10 11.32 12.09 12.09 0 0 0
07/02/2020
11.32
 10 10.59 11.32 11.32 0 0 0
06/02/2020
10.59
 0 10.59 10.59 10.59 0 0 0
05/02/2020
10.59
 0 10.59 10.59 10.59 0 0 0
04/02/2020
10.59
 1,000 9.89 10.59 10.59 0 0 0
03/02/2020
9.89
 10 10.63 10.63 9.89 0 0 0
31/01/2020
10.63
 10 10.63 10.63 10.63 0 0 0
30/01/2020
10.63
 30 11.40 11.40 10.63 0 0 0
22/01/2020
11.40
 0 11.40 11.40 11.40 0 0 0
21/01/2020
11.40
 10 10.99 11.40 11.40 0 0 0
20/01/2020
10.99
 0 10.99 10.99 10.99 0 0 0
17/01/2020
10.99
 0 10.99 10.99 10.99 0 0 0
16/01/2020
10.99
 0 10.99 10.99 10.99 0 0 0
15/01/2020
10.99
 0 10.99 10.99 10.99 0 0 0
14/01/2020
10.99
 0 10.99 10.99 10.99 0 0 0
13/01/2020
10.99
 0 10.99 10.99 10.99 0 0 0
10/01/2020
10.99
 0 10.99 10.99 10.99 0 0 0
09/01/2020
10.99
 0 10.99 10.99 10.99 0 0 0
08/01/2020
10.99
 0 10.99 10.99 10.99 0 0 0
07/01/2020
10.99
 0 10.99 10.99 10.99 0 0 0
06/01/2020
10.99
 0 10.99 10.99 10.99 0 0 0
03/01/2020
10.99
 0 10.99 10.99 10.99 0 0 0
02/01/2020
10.99
 0 10.99 10.99 10.99 0 0 0
31/12/2019
10.99
 0 10.99 10.99 10.99 0 0 0
30/12/2019
10.99
 0 10.99 10.99 10.99 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |