CTCP Phát triển Điện Nông thôn Trà Vinh (dtv)

42.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
42.30
42.30
42.30
2 tháng
(2024-09-16) 		0 0% 0 0 0
42.30
42.30
42.30
3 tháng
(2024-08-16) 		0 0% 0 0 0
42.30
42.30
42.30
6 tháng
(2024-05-20) 		7.30 20.86% 13,300 0 0
34.50
46
42.30
12 tháng
(2023-11-20) 		5.34 14.45% 50,600 0 0
31.20
46
42.30
24 tháng
(2022-11-25) 		5.71 15.59% 65,702 100 0.0
30.77
46
42.30
36 tháng
(2021-11-30) 		6.36 17.70% 111,411 200 0.0
24.12
46
42.30
60 tháng
(2019-12-11) 		28.33 202.76% 152,641 -17,300 -0.5
13.97
46
42.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
26.38
 0 26.38 26.38 26.38 0 0 0
22/06/2020
26.38
 0 26.38 26.38 26.38 0 0 0
19/06/2020
26.38
 0 26.38 26.38 26.38 0 0 0
18/06/2020
26.38
 0 26.38 26.38 26.38 0 0 0
17/06/2020
26.38
 0 26.38 26.38 26.38 0 0 0
16/06/2020
26.38
 0 26.38 26.38 26.38 0 0 0
15/06/2020
26.38
 0 26.38 26.38 26.38 0 0 0
12/06/2020
26.38
 0 26.38 26.38 26.38 0 0 0
11/06/2020
26.38
 100 26.38 26.38 26.38 0 0 0
10/06/2020
22.97
 0 22.97 22.97 22.97 0 0 0
09/06/2020
22.97
 0 22.97 22.97 22.97 0 0 0
08/06/2020
22.97
 0 22.97 22.97 22.97 0 0 0
05/06/2020
22.97
 0 22.97 22.97 22.97 0 0 0
04/06/2020
22.97
 0 22.97 22.97 22.97 0 0 0
03/06/2020
22.97
 100 22.97 22.97 22.97 0 0 0
02/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
01/06/2020
20.01
 300 20.01 20.01 20.01 0 300 -0.0
29/05/2020
20.75
 0 20.75 20.75 20.75 0 0 0
28/05/2020
20.75
 0 20.75 20.75 20.75 0 0 0
27/05/2020
20.75
 0 20.75 20.75 20.75 0 0 0
26/05/2020
20.75
 0 20.75 20.75 20.75 0 0 0
25/05/2020
20.75
 0 20.75 20.75 20.75 0 0 0
22/05/2020
20.75
 0 20.75 20.75 20.75 0 0 0
21/05/2020
20.75
 0 20.75 20.75 20.75 0 0 0
20/05/2020
20.75
 0 20.75 20.75 20.75 0 0 0
19/05/2020
20.75
 0 20.75 20.75 20.75 0 0 0
18/05/2020
20.75
 2,000 20.75 20.75 20.75 0 2,000 -0.1
15/05/2020
22.97
 0 22.97 22.97 22.97 0 0 0
14/05/2020
22.97
 0 22.97 22.97 22.97 0 0 0
13/05/2020
22.97
 0 22.97 22.97 22.97 0 0 0
12/05/2020
22.97
 0 22.97 22.97 22.97 0 0 0
11/05/2020
22.97
 0 22.97 22.97 22.97 0 0 0
08/05/2020
22.97
 0 22.97 22.97 22.97 0 0 0
07/05/2020
22.97
 0 22.97 22.97 22.97 0 0 0
06/05/2020
22.97
 0 22.97 22.97 22.97 0 0 0
05/05/2020
22.23
 200 23.71 23.71 22.23 0 100 -0.0
04/05/2020
20.75
 0 20.75 20.75 20.75 0 0 0
29/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
28/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
27/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
24/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
23/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
22/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
21/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
20/04/2020: Cổ tức tiền mặt tỉ lệ: 10%
20/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
17/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
16/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
15/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
14/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
13/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
10/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
09/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
08/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
07/04/2020
20.75
 100 20.75 20.75 20.75 0 0 0
06/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
03/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
01/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
31/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
30/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
27/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
26/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
25/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
24/03/2020
18.10
 100 18.10 18.10 18.10 0 0 0
23/03/2020
15.74
 3,000 15.74 15.74 15.74 0 0 0
20/03/2020
16.81
 3,500 16.46 16.81 16.17 0 0 0
19/03/2020
18.96
 0 18.96 18.96 18.96 0 0 0
18/03/2020
18.96
 0 18.96 18.96 18.96 0 0 0
17/03/2020
18.96
 0 18.96 18.96 18.96 0 0 0
16/03/2020
18.96
 0 18.96 18.96 18.96 0 0 0
13/03/2020
18.96
 0 18.96 18.96 18.96 0 0 0
12/03/2020
18.96
 0 18.96 18.96 18.96 0 0 0
11/03/2020
18.96
 0 18.96 18.96 18.96 0 0 0
10/03/2020
18.96
 0 18.96 18.96 18.96 0 0 0
09/03/2020
18.96
 0 18.96 18.96 18.96 0 0 0
06/03/2020
18.96
 0 18.96 18.96 18.96 0 0 0
05/03/2020
18.96
 0 18.96 18.96 18.96 0 0 0
04/03/2020
18.96
 0 18.96 18.96 18.96 0 0 0
03/03/2020
18.96
 0 18.96 18.96 18.96 0 0 0
02/03/2020
18.96
 0 18.96 18.96 18.96 0 0 0
28/02/2020: Cổ tức tiền mặt tỉ lệ: 20%
28/02/2020
18.96
 0 18.96 18.96 18.96 0 0 0
27/02/2020
18.96
 0 18.96 18.96 18.96 0 0 0
26/02/2020
18.96
 0 18.96 18.96 18.96 0 0 0
25/02/2020
18.96
 100 18.96 18.96 18.96 0 0 0
24/02/2020
18.63
 100 18.63 18.63 18.63 0 0 0
21/02/2020
17.96
 0 17.96 17.96 17.96 0 0 0
20/02/2020
17.96
 0 17.96 17.96 17.96 0 0 0
19/02/2020
17.96
 0 17.96 17.96 17.96 0 0 0
18/02/2020
17.96
 0 17.96 17.96 17.96 0 0 0
17/02/2020
17.96
 0 17.96 17.96 17.96 0 0 0
14/02/2020
17.96
 100 17.96 17.96 17.96 0 0 0
13/02/2020
17.76
 0 17.76 17.76 17.76 0 0 0
12/02/2020
17.76
 0 17.76 17.76 17.76 0 0 0
11/02/2020
17.30
 300 16.63 19.29 16.63 0 0 0
10/02/2020
13.97
 0 13.97 13.97 13.97 0 0 0
07/02/2020
13.97
 0 13.97 13.97 13.97 0 0 0
06/02/2020
13.97
 0 13.97 13.97 13.97 0 0 0
05/02/2020
13.97
 0 13.97 13.97 13.97 0 0 0
04/02/2020
13.97
 0 13.97 13.97 13.97 0 0 0
03/02/2020
13.97
 0 13.97 13.97 13.97 0 0 0
31/01/2020
13.97
 0 13.97 13.97 13.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |