Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.20
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.41 -2.32% 103,946,600 -4,990,300 -90.8
16.78
17.61
17.20
2 tháng
(2024-07-22) 		0.33 1.94% 201,944,900 -5,870,217 -106.6
16.50
17.61
17.20
3 tháng
(2024-06-24) 		0.47 2.78% 378,947,200 -8,594,386 -158.1
16.50
17.65
17.20
6 tháng
(2024-03-25) 		0.24 1.39% 971,961,300 -16,429,509 -304.6
15.17
18.34
17.20
12 tháng
(2023-09-26) 		1.11 6.89% 2,334,509,700 -855,687 -10.5
15.17
18.34
17.20
24 tháng
(2022-10-03) 		-4.42 -20.45% 3,544,323,900 -259,152,469 -7,831.0
11.72
27.27
17.20
36 tháng
(2021-10-06) 		2.72 18.78% 3,688,281,500 -260,529,991 -7,819.6
11.72
27.27
17.20
60 tháng
(2019-10-17) 		6.58 62.01% 3,912,194,150 -263,204,131 -7,875.6
9.51
27.27
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
9.84
 223,530 9.81 9.84 9.64 0 20,000 -0.3
27/04/2020
9.81
 438,480 9.93 9.93 9.64 5,310 20,000 -0.2
24/04/2020
9.93
 191,720 9.93 10.00 9.84 0 0 0
23/04/2020
9.93
 221,620 10.00 10.19 9.93 0 0 0
22/04/2020
10.00
 821,030 9.84 10.13 9.71 10 0 0.0
21/04/2020
9.84
 248,790 9.87 9.93 9.64 50 5,000 -0.1
20/04/2020
9.87
 841,910 9.87 10.06 9.81 0 4,000 -0.1
17/04/2020
9.87
 874,840 9.84 10.13 9.74 0 0 0
16/04/2020
9.84
 217,150 9.84 9.87 9.71 0 60 -0.0
15/04/2020
9.84
 121,970 9.84 9.87 9.68 0 0 0
14/04/2020
9.84
 138,290 9.87 9.97 9.71 0 0 0
13/04/2020
9.87
 101,110 9.84 9.87 9.64 0 0 0
10/04/2020
9.84
 499,740 9.87 9.87 9.51 0 0 0
09/04/2020
9.87
 259,700 9.87 9.93 9.77 0 0 0
08/04/2020
9.87
 263,460 10.06 10.06 9.61 0 0 0
07/04/2020
10.06
 1,373,070 10.06 10.06 9.74 0 800 -0.0
06/04/2020
10.06
 203,550 9.87 10.06 9.55 10 0 0.0
03/04/2020
9.87
 1,313,270 9.87 9.87 9.25 0 0 0
01/04/2020
9.87
 532,880 9.51 9.87 9.09 100 0 0.0
31/03/2020
9.51
 625,330 10.19 10.19 9.51 131,000 0 2.0
30/03/2020
10.19
 381,240 10.19 10.19 9.51 10 0 0.0
27/03/2020
10.19
 358,450 10.00 10.19 9.42 0 10 -0.0
26/03/2020
10.00
 184,520 10.39 10.39 9.84 320 0 0.0
25/03/2020
10.39
 68,370 10.39 10.42 10.03 0 0 0
24/03/2020
10.39
 139,440 10.39 10.45 9.81 20 0 0.0
23/03/2020
10.39
 398,180 10.36 10.58 9.64 26,410 0 0.4
20/03/2020
10.36
 31,860 10.16 10.39 9.93 0 0 0
19/03/2020
10.16
 135,020 10.62 10.62 10.13 0 10,150 -0.2
18/03/2020
10.62
 848,880 10.45 10.62 10.32 0 0 0
17/03/2020
10.45
 371,710 10.39 10.52 9.81 20 16,560 -0.3
16/03/2020
10.39
 312,960 10.65 10.65 9.97 0 5,500 -0.1
13/03/2020
10.65
 855,780 10.84 10.84 10.10 0 5,550 -0.1
12/03/2020
10.84
 244,060 10.91 10.91 10.16 0 640 -0.0
11/03/2020
10.91
 198,680 11.01 11.01 10.32 0 100 -0.0
10/03/2020
11.01
 126,130 11.04 11.04 10.52 0 120 -0.0
09/03/2020
11.04
 136,890 11.17 11.17 10.45 0 0 0
06/03/2020
11.17
 405,560 11.23 11.30 10.94 100 0 0.0
05/03/2020
11.23
 835,990 11.36 11.49 10.88 10,000 0 0.2
04/03/2020
11.36
 135,790 11.36 11.46 11.17 10 0 0.0
03/03/2020
11.36
 120,610 11.49 11.53 11.20 10 0 0.0
02/03/2020
11.49
 364,250 11.17 11.56 11.01 10 4,400 -0.1
28/02/2020
11.17
 140,490 11.23 11.23 10.97 10 0 0.0
27/02/2020
11.23
 41,090 11.20 11.23 11.04 0 0 0
26/02/2020
11.20
 55,470 11.17 11.23 11.04 1,200 0 0.0
25/02/2020
11.17
 27,960 11.17 11.27 10.71 20 0 0.0
24/02/2020
11.17
 80,590 11.23 11.23 10.71 0 0 0
21/02/2020
11.23
 395,070 11.17 11.23 10.97 0 500 -0.0
20/02/2020
11.17
 63,830 11.23 11.33 11.17 1,570 720 0.0
19/02/2020
11.23
 25,140 11.30 11.30 11.20 0 0 0
18/02/2020
11.30
 154,820 11.27 11.40 11.23 1,500 0 0.0
17/02/2020
11.27
 34,290 11.23 11.33 11.20 7,000 1,570 0.1
14/02/2020
11.23
 55,680 11.30 11.36 11.17 10,000 0 0.2
13/02/2020
11.30
 47,470 11.33 11.36 11.23 2,030 1,500 0.0
12/02/2020
11.33
 105,970 11.40 11.46 11.23 11,000 0 0.2
11/02/2020
11.40
 245,700 11.33 11.40 11.17 203,100 0 3.5
10/02/2020
11.33
 82,270 11.36 11.36 11.14 28,030 2,030 0.5
07/02/2020
11.36
 46,160 11.49 11.49 11.20 210 0 0.0
06/02/2020
11.49
 70,610 11.17 11.49 11.04 11,000 0 0.2
05/02/2020
11.17
 138,670 11.40 11.40 11.14 15,000 0 0.3
04/02/2020
11.40
 91,610 11.49 11.53 11.10 7,030 0 0.1
03/02/2020
11.49
 113,880 11.59 11.59 10.81 110 60 0.0
31/01/2020
11.59
 63,460 11.66 11.69 11.23 3,590 0 0.1
30/01/2020
11.66
 275,370 11.33 11.95 11.04 50 18,680 -0.3
22/01/2020
11.33
 47,520 11.36 11.36 11.17 9,560 0 0.2
21/01/2020
11.36
 34,150 11.56 11.56 11.17 7,190 0 0.1
20/01/2020
11.56
 86,230 11.56 11.59 11.33 300 0 0.0
17/01/2020
11.56
 751,480 11.40 11.69 11.36 610 0 0.0
16/01/2020
11.40
 76,990 11.69 11.69 11.30 13,020 0 0.2
15/01/2020
11.69
 57,900 11.69 11.69 11.36 8,260 1,000 0.1
14/01/2020
11.69
 30,350 11.69 11.69 11.20 14,340 100 0.3
13/01/2020
11.69
 35,660 11.69 11.75 11.23 13,040 80 0.2
10/01/2020
11.69
 489,560 11.33 11.82 11.36 127,890 1,260 2.3
09/01/2020
11.33
 187,500 11.23 11.36 11.17 0 0 0
08/01/2020
11.23
 148,340 11.33 11.36 11.14 7,200 1,120 0.1
07/01/2020
11.33
 52,990 11.36 11.46 11.10 0 300 -0.0
06/01/2020
11.36
 56,180 11.20 11.46 11.10 11,950 700 0.2
03/01/2020
11.20
 17,370 11.49 11.49 11.20 9,560 0 0.2
02/01/2020
11.49
 61,940 11.56 11.56 11.04 11,950 200 0.2
31/12/2019
11.56
 149,850 11.56 11.56 10.94 0 0 0
30/12/2019
11.56
 195,390 10.97 11.62 10.78 0 13,000 -0.2
27/12/2019
10.97
 22,530 11.10 11.14 10.94 400 420 -0.0
26/12/2019
11.10
 24,160 11.17 11.20 10.94 500 0 0.0
25/12/2019
11.17
 19,770 11.20 11.20 10.94 0 0 0
24/12/2019
11.20
 115,860 11.14 11.33 11.10 0 13,000 -0.2
23/12/2019
11.14
 143,420 11.01 11.56 10.81 0 0 0
20/12/2019
11.01
 76,810 10.78 11.01 10.75 0 0 0
19/12/2019
10.78
 196,790 11.01 11.01 10.75 0 0 0
18/12/2019
11.01
 24,270 11.04 11.04 10.88 4,790 2,000 0.0
17/12/2019
11.04
 86,570 10.97 11.04 10.81 7,160 10 0.1
16/12/2019
10.97
 54,970 10.91 11.01 10.78 4,780 0 0.1
13/12/2019
10.91
 32,130 10.88 10.94 10.75 11,050 500 0.2
12/12/2019
10.88
 64,090 10.84 10.97 10.68 0 2,000 -0.0
11/12/2019
10.84
 33,120 10.84 10.91 10.65 0 370 -0.0
10/12/2019
10.84
 319,850 10.91 10.94 10.75 0 0 0
09/12/2019
10.91
 50,090 11.01 11.01 10.71 0 0 0
06/12/2019
11.01
 102,200 10.91 11.10 10.71 470 0 0.0
05/12/2019
10.91
 56,000 10.91 10.97 10.71 10 0 0.0
04/12/2019
10.91
 100,120 10.97 11.01 10.71 0 8,740 -0.1
03/12/2019
10.97
 86,130 10.81 11.04 10.68 1,520 0 0.0
02/12/2019
10.81
 21,760 11.10 11.10 10.81 120 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |