Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.70 | 7.94% | 15,000 | 0 | 0 |
21.40
23.20
23.10
|
2 tháng
(2024-07-22) |
0.80 | 3.59% | 24,400 | 0 | 0 |
20.10
24.20
23.10
|
3 tháng
(2024-06-21) |
1 | 4.52% | 53,700 | 0 | 0 |
20.10
24.20
23.10
|
6 tháng
(2024-03-25) |
0.99 | 4.48% | 184,300 | 700 | 0.0 |
20.10
24.20
23.10
|
12 tháng
(2023-09-25) |
1.76 | 8.23% | 422,100 | 4,400 | 0.1 |
20.10
24.20
23.10
|
24 tháng
(2022-09-30) |
3.68 | 18.93% | 1,182,991 | -1,097 | -0.0 |
16.37
24.20
23.10
|
36 tháng
(2021-10-05) |
11.98 | 107.80% | 2,994,696 | 9,703 | 0.5 |
9.20
24.20
23.10
|
60 tháng
(2019-10-16) |
15.77 | 215.13% | 3,397,898 | 14,928 | 0.6 |
4.22
24.20
23.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/03/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
24/03/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
23/03/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
20/03/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
19/03/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
18/03/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
17/03/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
16/03/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
13/03/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
12/03/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
11/03/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
10/03/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
09/03/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
06/03/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
05/03/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
04/03/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
03/03/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
02/03/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
28/02/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
27/02/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
26/02/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
25/02/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
24/02/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
21/02/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
20/02/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
19/02/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
18/02/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
17/02/2020 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
14/02/2020 |
6.69
|
100 | 5.86 | 6.69 | 6.69 | 0 | 0 | 0 |
13/02/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
12/02/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
11/02/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
10/02/2020 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
07/02/2020 |
5.86
|
100 | 5.10 | 5.86 | 5.86 | 0 | 0 | 0 |
06/02/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
05/02/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
04/02/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/02/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
31/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
30/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
22/01/2020 |
5.10
|
5 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
20/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
17/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
16/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
15/01/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/01/2020 |
5.10
|
100 | 4.46 | 5.10 | 5.10 | 0 | 0 | 0 |
13/01/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
10/01/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
09/01/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
08/01/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
07/01/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
06/01/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
03/01/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
02/01/2020 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
31/12/2019 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
30/12/2019 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
27/12/2019 |
4.46
|
1,050 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
26/12/2019 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
25/12/2019 |
4.46
|
300 | 4.97 | 4.97 | 4.46 | 0 | 0 | 0 |
24/12/2019 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
23/12/2019 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
20/12/2019 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
19/12/2019 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
18/12/2019 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
17/12/2019 |
4.97
|
500 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
16/12/2019 |
4.97
|
400 | 5.10 | 5.10 | 4.97 | 0 | 0 | 0 |
13/12/2019 |
5.10
|
600 | 4.84 | 5.10 | 5.10 | 0 | 0 | 0 |
12/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
11/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
10/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
09/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
06/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
05/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
04/12/2019 |
4.84
|
400 | 4.91 | 4.91 | 4.84 | 0 | 0 | 0 |
03/12/2019 |
4.91
|
0 | 4.84 | 4.91 | 4.91 | 0 | 0 | 0 |
02/12/2019 |
4.84
|
1,000 | 5.35 | 5.35 | 4.84 | 0 | 0 | 0 |
29/11/2019 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
28/11/2019 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
27/11/2019 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
26/11/2019 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
25/11/2019 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
22/11/2019 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
21/11/2019 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
20/11/2019 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
19/11/2019 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
18/11/2019 |
5.35
|
600 | 5.42 | 5.42 | 5.35 | 0 | 0 | 0 |
15/11/2019 |
5.42
|
100 | 6.25 | 6.25 | 5.42 | 0 | 0 | 0 |
14/11/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
13/11/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
12/11/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
11/11/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
08/11/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
07/11/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
06/11/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
05/11/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
04/11/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
01/11/2019 |
6.25
|
5,000 | 7.33 | 7.33 | 6.25 | 0 | 0 | 0 |
31/10/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
30/10/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |