CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0 0% 5,900 0 0
34
34
34
2 tháng
(2024-11-18) 		2.80 8.97% 6,100 0 0
31
34
34
3 tháng
(2024-10-17) 		0 0% 7,903 0 0
31
34
34
6 tháng
(2024-07-19) 		2.10 6.58% 26,075 0 0
27.58
37.80
34
12 tháng
(2024-01-22) 		13.34 64.53% 68,699 0 0
20.66
37.80
34
24 tháng
(2023-01-27) 		8.72 34.50% 279,829 0 0
19.13
37.80
34
36 tháng
(2022-02-07) 		10.15 42.54% 622,073 0 0
15.17
37.80
34
60 tháng
(2020-02-11) 		20.38 149.64% 673,294 0 0
9.23
37.80
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2020
17.91
 2,400 17.91 17.91 17.91 0 0 0
21/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
20/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
19/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
18/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
17/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
14/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
13/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
12/08/2020
15.67
 2 15.67 15.67 15.67 0 0 0
11/08/2020
15.67
 100 15.67 15.67 15.67 0 0 0
10/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
07/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
06/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
05/08/2020
17.91
 0 17.91 17.91 17.91 0 0 0
04/08/2020
17.91
 1,400 17.91 17.91 17.91 0 0 0
03/08/2020
15.67
 0 15.67 15.67 15.67 0 0 0
31/07/2020
15.67
 0 15.67 15.67 15.67 0 0 0
30/07/2020
15.67
 100 15.67 15.67 15.67 0 0 0
29/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
28/07/2020
17.91
 1,000 17.91 17.91 17.91 0 0 0
27/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
24/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
23/07/2020
17.91
 4,000 17.91 17.91 17.91 0 0 0
22/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
21/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
20/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
17/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
16/07/2020
16.23
 100 16.23 16.23 16.23 0 0 0
15/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
14/07/2020
17.91
 0 17.91 17.91 17.91 0 0 0
13/07/2020
17.91
 1,000 17.91 17.91 17.91 0 0 0
10/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
09/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
08/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
07/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
06/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
03/07/2020
16.23
 100 16.23 16.23 16.23 0 0 0
02/07/2020
17.91
 4,000 17.91 17.91 17.91 0 0 0
01/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
30/06/2020
16.23
 0 16.23 16.23 16.23 0 0 0
29/06/2020
16.23
 0 16.23 16.23 16.23 0 0 0
26/06/2020
16.23
 0 16.23 16.23 16.23 0 0 0
25/06/2020
16.23
 0 16.23 16.23 16.23 0 0 0
24/06/2020
16.23
 0 16.23 16.23 16.23 0 0 0
23/06/2020
16.23
 0 16.23 16.23 16.23 0 0 0
22/06/2020
16.23
 100 16.23 16.23 16.23 0 0 0
19/06/2020
17.91
 0 17.91 17.91 17.91 0 0 0
18/06/2020
17.91
 700 17.91 17.91 17.91 0 0 0
17/06/2020
17.91
 700 17.91 17.91 17.91 0 0 0
16/06/2020
16.51
 500 16.51 16.51 16.51 0 0 0
15/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
12/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
11/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
10/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
09/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
08/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
05/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
04/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
03/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
02/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
01/06/2020: Cổ tức tiền mặt tỉ lệ: 7%
01/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
29/05/2020
14.38
 0 14.38 14.38 14.38 0 0 0
28/05/2020
14.38
 0 14.38 14.38 14.38 0 0 0
27/05/2020
14.38
 0 14.38 14.38 14.38 0 0 0
26/05/2020
14.38
 0 14.38 14.38 14.38 0 0 0
25/05/2020
14.38
 100 14.38 14.38 14.38 0 0 0
22/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
21/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
20/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
19/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
18/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
15/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
14/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
13/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
12/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
11/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
08/05/2020
16.89
 100 16.89 17.43 16.89 0 0 0
07/05/2020
19.07
 8,100 16.34 19.07 16.34 0 0 0
06/05/2020
19.07
 2,810 16.34 19.07 16.34 0 0 0
05/05/2020
19.07
 0 19.07 19.07 19.07 0 0 0
04/05/2020
19.07
 0 19.07 19.07 19.07 0 0 0
29/04/2020
19.07
 0 19.07 19.07 19.07 0 0 0
28/04/2020
19.07
 0 19.07 19.07 19.07 0 0 0
27/04/2020
19.07
 0 19.07 19.07 19.07 0 0 0
24/04/2020
19.07
 0 19.07 19.07 19.07 0 0 0
23/04/2020
19.07
 0 19.07 19.07 19.07 0 0 0
22/04/2020
19.07
 0 19.07 19.07 19.07 0 0 0
21/04/2020
19.07
 100 19.07 19.07 19.07 0 0 0
20/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
17/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
16/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
15/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
14/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
13/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
10/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
09/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
08/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
07/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
06/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
03/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |