Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 2,692,600 | 0 | 0 |
1.30
1.40
1.30
|
2 tháng
(2024-07-22) |
-0.30 | -18.75% | 4,755,300 | 0 | 0 |
1.30
1.60
1.30
|
3 tháng
(2024-06-21) |
-0.30 | -18.75% | 10,124,300 | 0 | 0 |
1.30
1.80
1.30
|
6 tháng
(2024-03-25) |
-1.50 | -53.57% | 24,169,700 | 0 | 0 |
1.30
2.80
1.30
|
12 tháng
(2023-09-25) |
-1.30 | -50% | 57,250,500 | 0 | 0 |
1.30
3.10
1.30
|
24 tháng
(2022-09-30) |
-1.70 | -56.67% | 145,824,423 | -100 | -0.0 |
1.20
3.70
1.30
|
36 tháng
(2021-10-05) |
-3.80 | -74.51% | 271,652,981 | -41,310 | -0.4 |
1.20
10.20
1.30
|
60 tháng
(2019-10-16) |
0.20 | 18.18% | 380,828,554 | -1,284 | -0.4 |
0.80
10.20
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/04/2020 |
1
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |
24/04/2020 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
23/04/2020 |
1
|
4,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
22/04/2020 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
21/04/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/04/2020 |
1.10
|
1,700 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/04/2020 |
1.10
|
3,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
16/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/04/2020 |
1
|
500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
01/04/2020 |
1.10
|
7,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
31/03/2020 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
30/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/03/2020 |
1.10
|
700 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
26/03/2020 |
1
|
3,500 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
25/03/2020 |
0.90
|
4,900 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
24/03/2020 |
1
|
36,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
23/03/2020 |
1
|
1,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
20/03/2020 |
1.10
|
1,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
19/03/2020 |
1.10
|
3,400 | 1.10 | 1.10 | 1 | 0 | 200 | -0.0 |
18/03/2020 |
1.10
|
1,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
17/03/2020 |
1.10
|
3,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
16/03/2020 |
1.20
|
1,400 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
13/03/2020 |
1.10
|
2,000 | 1.10 | 1.10 | 1 | 0 | 200 | -0.0 |
12/03/2020 |
1.10
|
7,100 | 1.10 | 1.10 | 1 | 0 | 600 | -0.0 |
11/03/2020 |
1.10
|
23,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
10/03/2020 |
1.10
|
2,900 | 1.10 | 1.10 | 1 | 0 | 200 | -0.0 |
09/03/2020 |
1.10
|
400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
06/03/2020 |
1.20
|
30,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
05/03/2020 |
1.20
|
2,500 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
04/03/2020 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
03/03/2020 |
1
|
700 | 1 | 1 | 1 | 0 | 0 | 0 |
02/03/2020 |
1
|
600 | 0.90 | 1 | 1 | 0 | 0 | 0 |
28/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/02/2020 |
0.90
|
100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
26/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/02/2020 |
1
|
200 | 1 | 1 | 1 | 0 | 0 | 0 |
20/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/02/2020 |
1
|
25,000 | 1 | 1 | 1 | 0 | 0 | 0 |
14/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/02/2020 |
1
|
400 | 1 | 1 | 1 | 0 | 0 | 0 |
12/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/02/2020 |
1
|
17,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
07/02/2020 |
1.10
|
300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
06/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/02/2020 |
1
|
47,100 | 1 | 1 | 1 | 0 | 0 | 0 |
04/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/02/2020 |
1
|
12,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
31/01/2020 |
1.10
|
13,600 | 1 | 1.10 | 1 | 0 | 0 | 0 |
30/01/2020 |
1
|
2,300 | 1 | 1 | 1 | 0 | 0 | 0 |
22/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/01/2020 |
1
|
2,200 | 1 | 1 | 1 | 0 | 0 | 0 |
20/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/01/2020 |
1
|
4,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
16/01/2020 |
1
|
600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
15/01/2020 |
1
|
2,200 | 1 | 1 | 1 | 0 | 0 | 0 |
14/01/2020 |
1
|
93,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
13/01/2020 |
0.90
|
200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/01/2020 |
0.90
|
100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
09/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/01/2020 |
1
|
200 | 0.90 | 1 | 1 | 0 | 0 | 0 |
06/01/2020 |
0.90
|
1,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
03/01/2020 |
1
|
1,500 | 1 | 1 | 1 | 0 | 0 | 0 |
02/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
31/12/2019 |
1
|
200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
30/12/2019 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
27/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/12/2019 |
1.10
|
10,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
20/12/2019 |
1
|
200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
19/12/2019 |
1
|
54,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/12/2019 |
1.10
|
200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
17/12/2019 |
1
|
40,100 | 1 | 1 | 1 | 0 | 0 | 0 |
16/12/2019 |
1
|
12,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
13/12/2019 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
12/12/2019 |
1
|
19,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
11/12/2019 |
1
|
23,100 | 1 | 1 | 1 | 0 | 0 | 0 |
10/12/2019 |
1
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |
09/12/2019 |
1
|
19,600 | 1 | 1 | 1 | 0 | 0 | 0 |
06/12/2019 |
1
|
7,600 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
05/12/2019 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
04/12/2019 |
1.10
|
35,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
03/12/2019 |
1
|
30,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
02/12/2019 |
1.10
|
95,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |