Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.80 | 3.48% | 2,600 | 0 | 0 |
23
24
23.80
|
2 tháng
(2024-07-22) |
0.80 | 3.48% | 11,700 | 0 | 0 |
23
24
23.80
|
3 tháng
(2024-06-21) |
-0.20 | -0.83% | 22,700 | 0 | 0 |
22.30
24
23.80
|
6 tháng
(2024-03-25) |
-2 | -7.75% | 214,000 | -100 | -0.0 |
20.10
28.60
23.80
|
12 tháng
(2023-09-25) |
-1.10 | -4.42% | 264,100 | -100 | -0.0 |
20.10
28.60
23.80
|
24 tháng
(2022-09-30) |
-11.20 | -32% | 598,201 | 700 | 0.0 |
20.10
37.40
23.80
|
36 tháng
(2021-10-05) |
-5.36 | -18.39% | 825,923 | 700 | 0.0 |
20.10
55.80
23.80
|
60 tháng
(2019-10-16) |
8.25 | 53.01% | 1,025,378 | 200 | 0.0 |
9.62
55.80
23.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
14.00
|
600 | 10.99 | 14.00 | 10.99 | 0 | 0 | 0 |
27/04/2020 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
24/04/2020 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
23/04/2020 |
12.25
|
100 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
22/04/2020 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
21/04/2020 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
20/04/2020 |
10.69
|
100 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
17/04/2020 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
16/04/2020 |
13.61
|
200 | 11.28 | 13.61 | 11.28 | 0 | 0 | 0 |
15/04/2020 |
13.61
|
2,000 | 12.74 | 13.61 | 12.74 | 0 | 0 | 0 |
14/04/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
13/04/2020 |
11.86
|
300 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
10/04/2020 |
11.76
|
100 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
09/04/2020 |
13.80
|
300 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
08/04/2020 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
07/04/2020 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
06/04/2020 |
11.08
|
400 | 14.97 | 14.97 | 11.08 | 0 | 0 | 0 |
03/04/2020 |
13.03
|
200 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
01/04/2020 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
31/03/2020 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
30/03/2020 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
27/03/2020 |
10.50
|
400 | 10.50 | 13.90 | 10.50 | 0 | 0 | 0 |
26/03/2020 |
12.15
|
100 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
25/03/2020 |
13.71
|
1,400 | 13.80 | 18.28 | 13.71 | 0 | 0 | 0 |
24/03/2020 |
16.04
|
1,000 | 15.75 | 16.04 | 15.75 | 0 | 0 | 0 |
23/03/2020 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
20/03/2020 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
19/03/2020 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
18/03/2020 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
17/03/2020 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
16/03/2020 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
13/03/2020 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
12/03/2020 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
11/03/2020 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
10/03/2020 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
09/03/2020 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
06/03/2020 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
05/03/2020 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
04/03/2020 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
03/03/2020 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
02/03/2020 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
28/02/2020 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
27/02/2020 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
26/02/2020 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
25/02/2020 |
18.47
|
100 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
24/02/2020 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
21/02/2020 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
20/02/2020 |
19.15
|
100 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
19/02/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
18/02/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
17/02/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
14/02/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
13/02/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
12/02/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
11/02/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
10/02/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
07/02/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
06/02/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
05/02/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
04/02/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
03/02/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
31/01/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
30/01/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
22/01/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
21/01/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
20/01/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
17/01/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
16/01/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
15/01/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
14/01/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
13/01/2020 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
10/01/2020 |
22.36
|
100 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
09/01/2020 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
08/01/2020 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
07/01/2020 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
06/01/2020 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
03/01/2020 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
02/01/2020 |
19.44
|
1,300 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
31/12/2019 |
17.21
|
100 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
30/12/2019 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
27/12/2019 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
26/12/2019 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
25/12/2019 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
24/12/2019 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
23/12/2019 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
20/12/2019 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
19/12/2019 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
18/12/2019 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
17/12/2019 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
16/12/2019 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
13/12/2019 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
12/12/2019 |
14.97
|
400 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
11/12/2019 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
10/12/2019 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
09/12/2019 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
06/12/2019 |
14.97
|
700 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
05/12/2019 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
04/12/2019 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
03/12/2019 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
02/12/2019 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |