CTCP Phụ tùng Máy số 1 (ft1)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -1.20% 49,400 3,300 0.1
40.70
44.40
41
2 tháng
(2024-07-22) 		1.54 3.89% 147,000 3,900 0.2
38.55
44.40
41
3 tháng
(2024-06-21) 		1.54 3.89% 196,100 3,800 0.2
38.55
44.40
41
6 tháng
(2024-03-25) 		4.29 11.68% 269,123 3,700 0.2
35.06
44.40
41
12 tháng
(2023-09-25) 		5.67 16.03% 315,052 4,000 0.2
31.66
44.40
41
24 tháng
(2022-09-30) 		9.16 28.76% 531,265 9,300 0.2
25.14
44.40
41
36 tháng
(2021-10-05) 		11.65 39.68% 930,982 17,600 0.6
25.14
44.40
41
60 tháng
(2019-10-16) 		24.35 146.24% 1,267,882 21,500 0.7
11.44
44.40
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
24/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
23/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
22/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
21/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
20/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
17/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
16/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
15/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
14/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
13/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
10/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
09/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
08/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
07/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
06/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
03/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
01/04/2020
13.16
 0 13.16 13.16 13.16 0 0 0
31/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
30/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
27/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
26/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
25/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
24/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
23/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
20/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
19/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
18/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
17/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
16/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
13/03/2020
13.16
 0 13.16 13.16 13.16 0 0 0
12/03/2020
13.16
 2,900 13.16 13.16 13.16 0 0 0
11/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
10/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
09/03/2020
11.44
 100 11.44 11.44 11.44 0 0 0
06/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
05/03/2020
11.44
 100 11.44 11.44 11.44 0 0 0
04/03/2020
19.07
 0 19.07 19.07 19.07 0 0 0
03/03/2020
19.07
 0 19.07 19.07 19.07 0 0 0
02/03/2020
19.07
 0 19.07 19.07 19.07 0 0 0
28/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
27/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
26/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
25/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
24/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
21/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
20/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
19/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
18/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
17/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
14/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
13/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
12/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
11/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
10/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
07/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
06/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
05/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
04/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
03/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
31/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
30/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
22/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
21/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
20/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
17/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
16/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
15/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
14/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
13/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
10/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
09/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
08/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
07/01/2020
19.07
 500 19.07 19.07 19.07 0 0 0
06/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
03/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
02/01/2020
19.07
 0 19.07 19.07 19.07 0 0 0
31/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
30/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
27/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
26/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
25/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
24/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
23/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
20/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
19/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
18/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
17/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
16/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
13/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
12/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
11/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
10/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
09/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
06/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
05/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
04/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
03/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
02/12/2019
19.07
 0 19.07 19.07 19.07 0 0 0
29/11/2019
19.07
 0 19.07 19.07 19.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |