Tổng Công ty 36 - CTCP (g36)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -4.05% 3,569,800 0 0
7
7.40
7.10
2 tháng
(2024-07-22) 		0 0% 9,309,800 0 0
6.60
7.40
7.10
3 tháng
(2024-06-21) 		-1.70 -19.32% 27,746,500 0 0
6.60
8.90
7.10
6 tháng
(2024-03-25) 		-0.80 -10.13% 43,702,047 0 0
6.60
8.90
7.10
12 tháng
(2023-09-25) 		-1 -12.35% 83,025,796 0 0
6.40
8.90
7.10
24 tháng
(2022-09-30) 		-0.55 -7.19% 235,785,130 0 0
3.24
10.59
7.10
36 tháng
(2021-10-05) 		-4.47 -38.65% 550,980,935 0 0
3.24
25.99
7.10
60 tháng
(2019-10-16) 		2.77 63.96% 949,731,600 0 0
2.44
25.99
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
4.69
 870,900 4.42 4.87 4.42 0 0 0
24/04/2020
4.42
 701,400 4.33 4.51 4.15 0 0 0
23/04/2020
4.33
 514,000 4.33 4.42 4.15 0 0 0
22/04/2020
4.33
 608,982 4.24 4.51 4.15 0 0 0
21/04/2020
4.24
 749,700 3.97 4.24 3.70 0 0 0
20/04/2020
3.97
 435,573 3.70 4.06 3.70 0 0 0
17/04/2020
3.70
 95,400 3.79 3.79 3.61 0 0 0
16/04/2020
3.79
 173,800 3.79 3.79 3.52 0 0 0
15/04/2020
3.79
 265,800 3.61 3.79 3.61 0 0 0
14/04/2020
3.61
 171,100 3.61 3.61 3.52 0 0 0
13/04/2020
3.61
 194,300 3.52 3.79 3.61 0 0 0
10/04/2020
3.52
 159,500 3.52 3.52 3.34 0 0 0
09/04/2020
3.52
 176,800 3.43 3.52 3.34 0 0 0
08/04/2020
3.43
 296,500 3.43 3.70 3.25 0 0 0
07/04/2020
3.43
 422,800 3.34 3.70 3.34 0 0 0
06/04/2020
3.34
 142,100 3.07 3.34 3.16 0 0 0
03/04/2020
3.07
 345,200 2.80 3.07 2.71 0 0 0
01/04/2020
2.80
 197,900 2.44 2.80 2.35 0 0 0
31/03/2020
2.44
 285,200 2.71 2.71 2.26 0 0 0
30/03/2020
2.71
 465,700 3.16 3.16 2.62 0 0 0
27/03/2020
3.16
 236,300 2.98 3.16 2.98 0 0 0
26/03/2020
2.98
 258,300 3.43 3.43 2.98 0 0 0
25/03/2020
3.43
 84,720 3.25 3.43 3.25 0 0 0
24/03/2020
3.25
 314,402 3.43 3.61 3.07 0 0 0
23/03/2020
3.43
 573,800 4.06 4.06 3.43 0 0 0
20/03/2020
4.06
 213,400 3.88 4.06 3.88 0 0 0
19/03/2020
3.88
 434,600 4.06 4.06 3.79 0 0 0
18/03/2020
4.06
 421,600 4.06 4.24 3.97 0 0 0
17/03/2020
4.06
 410,801 3.88 4.15 3.79 0 0 0
16/03/2020
3.88
 333,873 3.97 4.15 3.79 0 0 0
13/03/2020
3.97
 732,101 4.33 4.33 3.79 0 0 0
12/03/2020
4.33
 483,501 4.60 4.60 4.33 0 0 0
11/03/2020
4.60
 523,600 4.69 4.87 4.33 0 0 0
10/03/2020
4.69
 241,077 4.42 4.87 4.06 0 0 0
09/03/2020
4.42
 755,400 5.23 5.23 4.42 0 0 0
06/03/2020
5.23
 1,177,600 4.78 5.41 4.69 0 0 0
05/03/2020
4.78
 448,200 4.96 4.96 4.69 0 0 0
04/03/2020
4.96
 470,319 4.96 5.41 4.78 0 0 0
03/03/2020
4.96
 501,900 4.96 5.14 4.78 0 0 0
02/03/2020
4.96
 1,218,880 4.42 5.05 4.33 0 0 0
28/02/2020
4.42
 112,200 4.51 4.51 4.33 0 0 0
27/02/2020
4.51
 380,400 4.51 4.78 4.51 0 0 0
26/02/2020
4.51
 553,389 4.06 4.51 3.97 0 0 0
25/02/2020
4.06
 117,400 3.97 4.06 3.88 0 0 0
24/02/2020
3.97
 57,900 4.15 4.15 3.97 0 0 0
21/02/2020
4.15
 153,000 4.24 4.24 4.06 0 0 0
20/02/2020
4.24
 42,700 4.24 4.33 4.15 0 0 0
19/02/2020
4.24
 159,101 4.15 4.42 4.15 0 0 0
18/02/2020
4.15
 126,599 3.97 4.15 3.97 0 0 0
17/02/2020
3.97
 27,700 3.97 3.97 3.88 0 0 0
14/02/2020
3.97
 29,300 3.88 3.97 3.88 0 0 0
13/02/2020
3.88
 21,200 3.88 3.97 3.88 0 0 0
12/02/2020
3.88
 46,500 3.79 3.97 3.79 0 0 0
11/02/2020
3.79
 23,200 3.79 3.88 3.79 0 0 0
10/02/2020
3.79
 51,700 3.88 3.88 3.79 0 0 0
07/02/2020
3.88
 55,200 3.97 3.97 3.79 0 0 0
06/02/2020
3.97
 10,200 3.88 3.97 3.79 0 0 0
05/02/2020
3.88
 11,800 3.88 3.97 3.88 0 0 0
04/02/2020
3.88
 72,000 3.88 3.88 3.79 0 0 0
03/02/2020
3.88
 138,500 3.97 3.97 3.70 0 0 0
31/01/2020
3.97
 100,200 3.97 3.97 3.88 0 0 0
30/01/2020
3.97
 9,800 3.97 3.97 3.97 0 0 0
22/01/2020
3.97
 37,719 3.97 4.15 3.97 0 0 0
21/01/2020
3.97
 40,900 3.88 4.06 3.88 0 0 0
20/01/2020
3.88
 87,300 4.06 4.15 3.88 0 0 0
17/01/2020
4.06
 4,719 4.06 4.06 3.97 0 0 0
16/01/2020
4.06
 77,000 4.06 4.06 3.97 0 0 0
15/01/2020
4.06
 15,300 3.88 4.06 3.97 0 0 0
14/01/2020
3.88
 27,000 3.88 3.88 3.88 0 0 0
13/01/2020
3.88
 25,700 3.97 3.97 3.88 0 0 0
10/01/2020
3.97
 6,400 3.97 4.06 3.97 0 0 0
09/01/2020
3.97
 30,320 4.06 4.15 3.97 0 0 0
08/01/2020
4.06
 9,900 4.06 4.06 4.06 0 0 0
07/01/2020
4.06
 97,900 3.97 4.06 3.97 0 0 0
06/01/2020
3.97
 211,600 4.06 4.06 3.88 0 0 0
03/01/2020
4.06
 105,600 4.15 4.15 4.06 0 0 0
02/01/2020
4.15
 52,400 4.24 4.24 4.06 0 0 0
31/12/2019
4.24
 229,400 4.33 4.69 4.24 0 0 0
30/12/2019
4.33
 84,600 4.24 4.60 4.24 0 0 0
27/12/2019
4.24
 248,800 3.88 4.42 3.88 0 0 0
26/12/2019
3.88
 23,100 3.97 3.97 3.79 0 0 0
25/12/2019
3.97
 2,900 3.97 4.24 3.97 0 0 0
24/12/2019
3.97
 15,400 3.97 3.97 3.79 0 0 0
23/12/2019
3.97
 39,300 3.88 3.97 3.79 0 0 0
20/12/2019
3.88
 21,400 3.88 3.97 3.88 0 0 0
19/12/2019
3.88
 25,500 3.88 3.97 3.70 0 0 0
18/12/2019
3.88
 12,900 3.70 3.88 3.79 0 0 0
17/12/2019
3.70
 57,300 3.79 3.97 3.70 0 0 0
16/12/2019
3.79
 81,200 3.70 3.97 3.70 0 0 0
13/12/2019
3.70
 61,000 3.70 3.79 3.61 0 0 0
12/12/2019
3.70
 11,100 3.70 3.79 3.70 0 0 0
11/12/2019
3.70
 5,300 3.70 3.79 3.61 0 0 0
10/12/2019
3.70
 5,800 3.70 3.79 3.70 0 0 0
09/12/2019
3.70
 49,900 3.70 3.70 3.61 0 0 0
06/12/2019
3.70
 47,433 3.70 3.70 3.52 0 0 0
05/12/2019
3.70
 16,900 3.79 3.79 3.70 0 0 0
04/12/2019
3.79
 6,700 3.79 3.79 3.79 0 0 0
03/12/2019
3.79
 202,000 3.88 3.88 3.61 0 0 0
02/12/2019
3.88
 68,100 3.88 3.88 3.88 0 0 0
29/11/2019
3.88
 25,900 3.97 3.97 3.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |