CTCP Cấp nước Gia Định (gdw)

27.80
-2
(-6.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.30 4.56% 22,100 7,800 0.2
27
29.80
29.80
2 tháng
(2024-07-22) 		-3.50 -10.51% 59,200 31,900 0.9
27
33.30
29.80
3 tháng
(2024-06-21) 		1.06 3.68% 80,500 38,600 1.2
26.35
34.68
29.80
6 tháng
(2024-03-25) 		5.94 24.91% 102,600 41,400 1.3
23.47
34.68
29.80
12 tháng
(2023-09-25) 		-4.98 -14.31% 116,200 38,100 1.2
23.09
34.78
29.80
24 tháng
(2022-09-30) 		10.84 57.17% 202,814 68,400 2.1
13.95
42.75
29.80
36 tháng
(2021-10-05) 		3.57 13.61% 505,045 95,300 2.8
13.95
42.75
29.80
60 tháng
(2019-10-16) 		11.77 65.28% 639,903 94,904 2.8
13.95
42.75
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
27/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
24/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
23/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
22/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
21/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
20/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
17/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
16/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
15/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
14/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
13/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
10/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
09/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
08/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
07/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
06/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
03/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
01/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
31/03/2020
31.63
 0 31.63 31.63 31.63 0 0 0
30/03/2020
31.63
 0 31.63 31.63 31.63 0 0 0
27/03/2020
31.63
 0 31.63 31.63 31.63 0 0 0
26/03/2020
31.63
 3 31.63 31.63 31.63 0 0 0
25/03/2020
31.63
 0 31.63 31.63 31.63 0 0 0
24/03/2020
31.63
 10 31.63 31.63 31.63 0 0 0
23/03/2020
31.63
 0 31.63 31.63 31.63 0 0 0
20/03/2020
31.63
 0 31.63 31.63 31.63 0 0 0
19/03/2020
31.63
 0 31.63 31.63 31.63 0 0 0
18/03/2020
31.63
 0 31.63 31.63 31.63 0 0 0
17/03/2020
31.63
 0 31.63 31.63 31.63 0 0 0
16/03/2020
31.63
 1 31.63 31.63 31.63 0 0 0
13/03/2020
31.63
 0 31.63 31.63 31.63 0 0 0
12/03/2020
31.63
 100 28.90 31.63 31.63 0 0 0
11/03/2020
28.90
 0 28.90 28.90 28.90 0 0 0
10/03/2020
28.90
 100 26.40 28.90 28.90 0 0 0
09/03/2020
26.40
 0 26.40 26.40 26.40 0 0 0
06/03/2020
26.40
 0 26.40 26.40 26.40 0 0 0
05/03/2020
26.40
 102 24.07 26.40 26.40 0 0 0
04/03/2020
24.07
 0 24.07 24.07 24.07 0 0 0
03/03/2020
24.07
 100 23.02 24.07 24.07 0 0 0
02/03/2020
23.02
 0 23.02 23.02 23.02 0 0 0
28/02/2020
23.02
 0 23.02 23.02 23.02 0 0 0
27/02/2020
23.02
 0 23.02 23.02 23.02 0 0 0
26/02/2020
23.02
 0 23.02 23.02 23.02 0 0 0
25/02/2020
23.02
 0 23.02 23.02 23.02 0 0 0
24/02/2020
23.02
 0 23.02 23.02 23.02 0 0 0
21/02/2020
23.02
 0 23.02 23.02 23.02 0 0 0
20/02/2020
23.02
 1 23.02 23.02 23.02 0 0 0
19/02/2020
23.02
 0 23.02 23.02 23.02 0 0 0
18/02/2020
23.02
 16 23.02 23.02 23.02 0 0 0
17/02/2020
23.02
 100 25.52 25.52 23.02 0 0 0
14/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
13/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
12/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
11/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
10/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
07/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
06/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
05/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
04/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
03/02/2020
25.52
 1 25.52 25.52 25.52 0 0 0
31/01/2020
25.52
 0 25.52 25.52 25.52 0 0 0
30/01/2020
25.52
 100 23.26 25.52 25.52 100 0 0.0
22/01/2020
23.26
 300 21.25 23.26 19.16 0 0 0
21/01/2020
21.25
 100 23.58 23.58 21.25 0 0 0
20/01/2020
23.58
 100 26.16 26.16 23.58 0 0 0
17/01/2020
26.16
 0 26.16 26.16 26.16 0 0 0
16/01/2020
26.16
 0 26.16 26.16 26.16 0 0 0
15/01/2020
26.16
 0 26.16 26.16 26.16 0 0 0
14/01/2020
26.16
 0 26.16 26.16 26.16 0 0 0
13/01/2020
26.16
 0 26.16 26.16 26.16 0 0 0
10/01/2020
26.16
 0 26.16 26.16 26.16 0 0 0
09/01/2020
26.16
 0 26.16 26.16 26.16 0 0 0
08/01/2020
26.16
 0 26.16 26.16 26.16 0 0 0
07/01/2020
26.16
 0 26.16 26.16 26.16 0 0 0
06/01/2020
26.16
 0 26.16 26.16 26.16 0 0 0
03/01/2020
26.16
 0 26.16 26.16 26.16 0 0 0
02/01/2020
26.16
 0 26.16 26.16 26.16 0 0 0
31/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0
30/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0
27/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0
26/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0
25/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0
24/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0
23/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0
20/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0
19/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0
18/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0
17/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0
16/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0
13/12/2019
26.16
 1 26.16 26.16 26.16 0 0 0
12/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0
11/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0
10/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0
09/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0
06/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0
05/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0
04/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0
03/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0
02/12/2019
26.16
 0 26.16 26.16 26.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |