CTCP Thể thao Ngôi sao Geru (ger)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		3.60 38.71% 300 0 0
9.30
13
12.90
2 tháng
(2024-09-16) 		-2.50 -16.23% 400 0 0
9.30
15.40
12.90
3 tháng
(2024-08-16) 		-2.50 -16.23% 400 0 0
9.30
15.40
12.90
6 tháng
(2024-05-20) 		-3.77 -22.60% 1,500 0 0
9.30
16.67
12.90
12 tháng
(2023-11-20) 		5.39 71.88% 1,900 0 0
7.51
16.67
12.90
24 tháng
(2022-11-25) 		6.06 88.73% 15,800 0 0
5.07
16.67
12.90
36 tháng
(2021-11-30) 		9.34 262% 114,984 0 0
3.56
21.81
12.90
60 tháng
(2019-12-11) 		8.48 191.74% 116,592 200 0.0
2.55
21.81
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
23/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
22/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
19/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
18/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
17/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
16/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
15/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
12/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
11/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
10/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
09/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
08/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
05/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
04/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
03/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
02/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
01/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
29/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
28/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
27/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
26/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
25/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
22/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
21/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
20/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
19/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
18/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
15/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
14/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
13/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
12/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
11/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
08/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
07/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
06/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
05/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
04/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
29/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
28/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
27/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
24/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
23/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
22/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
21/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
20/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
17/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
16/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
15/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
14/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
13/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
10/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
09/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
08/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
07/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
06/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
03/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
01/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
31/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
30/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
27/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
26/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
25/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
24/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
23/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
20/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
19/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
18/03/2020
7.04
 100 7.04 7.04 7.04 0 0 0
17/03/2020
6.14
 100 6.14 6.14 6.14 0 0 0
16/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
13/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
12/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
11/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
10/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
09/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
06/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
05/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
04/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
03/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
02/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
28/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
27/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
26/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
25/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
24/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
21/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
20/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
19/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
18/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
17/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
14/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
13/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
12/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
11/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
10/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
07/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
06/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
05/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
04/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
03/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |