Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 7,800 | 400 | 0.0 |
18.60
18.90
18.90
|
2 tháng
(2024-07-22) |
-0.30 | -1.56% | 68,100 | 400 | 0.0 |
18.30
19.20
18.90
|
3 tháng
(2024-06-21) |
-0.30 | -1.56% | 123,200 | 400 | 0.0 |
18.10
19.90
18.90
|
6 tháng
(2024-03-25) |
0.37 | 2.02% | 377,600 | -14,600 | -0.3 |
17.48
20
18.90
|
12 tháng
(2023-09-25) |
0.70 | 3.85% | 708,700 | -16,800 | -0.3 |
16.38
20
18.90
|
24 tháng
(2022-09-30) |
4.01 | 26.90% | 2,435,399 | 89,530 | 1.9 |
13.08
20.31
18.90
|
36 tháng
(2021-10-05) |
1.44 | 8.28% | 5,266,860 | 213,870 | 4.3 |
12.84
20.31
18.90
|
60 tháng
(2019-10-16) |
4.51 | 31.33% | 7,841,529 | 374,870 | 7.7 |
12.28
25.99
18.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
14.74
|
3,000 | 13.45 | 14.74 | 14.74 | 0 | 0 | 0 |
27/04/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
24/04/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
23/04/2020 |
13.45
|
5 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
22/04/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
21/04/2020 |
13.45
|
4,000 | 12.87 | 13.45 | 13.45 | 0 | 0 | 0 |
20/04/2020 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
17/04/2020 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
16/04/2020 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
15/04/2020 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
14/04/2020 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
13/04/2020 |
12.87
|
500 | 12.28 | 12.87 | 12.87 | 0 | 0 | 0 |
10/04/2020 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
09/04/2020 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
08/04/2020 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
07/04/2020 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
06/04/2020 |
12.28
|
12 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
03/04/2020 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
01/04/2020 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
31/03/2020 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
30/03/2020 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
27/03/2020 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
26/03/2020 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
25/03/2020 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
24/03/2020 |
12.28
|
2,500 | 12.28 | 12.28 | 12.28 | 0 | 2,500 | -0.1 |
23/03/2020 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
20/03/2020 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
19/03/2020 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
18/03/2020 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
17/03/2020 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
16/03/2020 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
13/03/2020 |
12.28
|
1,106 | 13.45 | 13.45 | 12.28 | 0 | 0 | 0 |
12/03/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
11/03/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
10/03/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
09/03/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
06/03/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
05/03/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
04/03/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
03/03/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
02/03/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
28/02/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
27/02/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
26/02/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
25/02/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
24/02/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
21/02/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
20/02/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
19/02/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
18/02/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
17/02/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
14/02/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
13/02/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
12/02/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
11/02/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
10/02/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
07/02/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
06/02/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
05/02/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
04/02/2020 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
03/02/2020 |
13.45
|
1,000 | 14.45 | 14.45 | 13.45 | 0 | 0 | 0 |
31/01/2020 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
30/01/2020 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
22/01/2020 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
21/01/2020 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
20/01/2020 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
17/01/2020 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
16/01/2020 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
15/01/2020 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
14/01/2020 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
13/01/2020 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
10/01/2020 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
09/01/2020 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
08/01/2020 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
07/01/2020 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
06/01/2020 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
03/01/2020 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
02/01/2020 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
31/12/2019 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
30/12/2019 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
27/12/2019 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
26/12/2019 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
25/12/2019 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
24/12/2019 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
23/12/2019 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
20/12/2019 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
19/12/2019 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
18/12/2019 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
17/12/2019 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
16/12/2019 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
13/12/2019 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
12/12/2019 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
11/12/2019 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
10/12/2019 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
09/12/2019 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
06/12/2019 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
05/12/2019 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
04/12/2019 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
03/12/2019 |
14.45
|
100 | 13.16 | 14.45 | 14.45 | 0 | 0 | 0 |
02/12/2019 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |