Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.20 | 5.71% | 24,500 | 0 | 0 |
20.80
22.90
22.20
|
2 tháng
(2024-07-22) |
0.70 | 3.26% | 84,500 | 0 | 0 |
19.50
22.90
22.20
|
3 tháng
(2024-06-24) |
0.65 | 3.02% | 119,500 | 0 | 0 |
19.50
23
22.20
|
6 tháng
(2024-03-25) |
3.40 | 18.09% | 436,047 | 0 | 0 |
16.78
23
22.20
|
12 tháng
(2023-09-26) |
-0.27 | -1.19% | 552,584 | -200 | -0.0 |
14.86
28.89
22.20
|
24 tháng
(2022-10-03) |
9.28 | 71.81% | 885,392 | -200 | -0.0 |
9.39
28.89
22.20
|
36 tháng
(2021-10-06) |
9.81 | 79.23% | 1,891,179 | -2,700 | -0.0 |
9.39
28.89
22.20
|
60 tháng
(2019-10-17) |
15.04 | 209.97% | 3,587,117 | 0 | -0.0 |
5.73
28.89
22.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
27/04/2020 |
7.16
|
100 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
24/04/2020 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
23/04/2020 |
6.74
|
2,400 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
22/04/2020 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
21/04/2020 |
6.74
|
100 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
20/04/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
17/04/2020 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
16/04/2020 |
6.74
|
1,000 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
15/04/2020 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
14/04/2020 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
13/04/2020 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
10/04/2020 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
09/04/2020 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
08/04/2020 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
07/04/2020 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
06/04/2020 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
03/04/2020 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
01/04/2020 |
6.74
|
2,100 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
31/03/2020 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
30/03/2020 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
27/03/2020 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
26/03/2020 |
6.74
|
800 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
25/03/2020 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
24/03/2020 |
6.57
|
100 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
23/03/2020 |
5.73
|
100 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
20/03/2020 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
19/03/2020 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
18/03/2020 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
17/03/2020 |
6.74
|
600 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
16/03/2020 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
13/03/2020 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
12/03/2020 |
6.74
|
100 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
11/03/2020 |
7.33
|
1,400 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
10/03/2020 |
6.83
|
5,300 | 6.32 | 7.58 | 6.32 | 0 | 0 | 0 |
09/03/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
06/03/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
05/03/2020 |
7.16
|
9,500 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
04/03/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
03/03/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
02/03/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
28/02/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
27/02/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
26/02/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
25/02/2020 |
8.43
|
100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
24/02/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
21/02/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
20/02/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
19/02/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
18/02/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
17/02/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
14/02/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
13/02/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
12/02/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
11/02/2020 |
7.58
|
3,200 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
10/02/2020 |
7.58
|
1,000 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
07/02/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
06/02/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
05/02/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
04/02/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
03/02/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
31/01/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
30/01/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
22/01/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
21/01/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
20/01/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
17/01/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
16/01/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
15/01/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
14/01/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
13/01/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
10/01/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
09/01/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
08/01/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
07/01/2020 |
7.58
|
2,100 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
06/01/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
03/01/2020 |
7.58
|
7,300 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
02/01/2020 |
7.58
|
1,000 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
31/12/2019 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
30/12/2019 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
27/12/2019 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
26/12/2019 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
25/12/2019 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
24/12/2019 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
23/12/2019 |
7.58
|
1,000 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
20/12/2019 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
19/12/2019 |
7.58
|
500 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
18/12/2019 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
17/12/2019 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
16/12/2019 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
13/12/2019 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
12/12/2019 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
11/12/2019 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
10/12/2019 |
7.58
|
400 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
09/12/2019 |
8.00
|
900 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
06/12/2019 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
05/12/2019 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
04/12/2019 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
03/12/2019 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
02/12/2019 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |