CTCP Giầy Thượng Đình (gtd)

10.40
1.20
(13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.80 -29.69% 5,100 0 0
8.80
12.80
9
2 tháng
(2024-07-22) 		-4.90 -35.25% 5,300 0 0
8.80
13.90
9
3 tháng
(2024-06-21) 		-3.90 -30.23% 6,200 0 0
8.80
14.80
9
6 tháng
(2024-04-08) 		-2 -18.18% 23,200 0 0
8.80
14.80
9
12 tháng
(2023-09-25) 		-3.10 -25.62% 47,900 0 0
7.20
14.80
9
24 tháng
(2022-09-30) 		-0.70 -7.22% 85,100 0 0
6.40
17.90
9
36 tháng
(2021-10-05) 		-14.90 -62.34% 186,101 0 0
6.40
24.30
9
60 tháng
(2019-10-16) 		-6.60 -42.31% 201,801 0 0
6.40
35.60
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
13/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
12/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
10/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
09/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
06/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
05/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
04/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
03/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
02/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
29/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
28/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
27/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
26/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
25/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
22/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
21/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
20/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
19/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
18/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
15/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
14/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
13/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
12/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
08/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
07/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
06/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
05/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
04/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
01/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
31/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
30/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
29/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
28/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
25/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
24/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
23/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
22/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
21/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
18/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
17/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
16/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
15/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
14/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
10/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
09/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
08/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
07/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
04/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
03/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
02/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
01/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
30/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
27/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
26/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
25/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
24/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
23/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
20/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
19/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
18/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
17/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
16/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
13/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
12/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
10/09/2019
15.60
 100 13.60 15.60 15.60 0 0 0
09/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
06/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
05/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
04/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
03/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
30/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
29/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
28/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
27/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
26/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
23/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
22/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
21/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
20/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
19/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
16/08/2019
13.60
 300 15.90 15.90 13.60 0 0 0
15/08/2019
15.90
 0 15.90 15.90 15.90 0 0 0
14/08/2019
15.90
 0 15.90 15.90 15.90 0 0 0
13/08/2019
15.90
 0 15.90 15.90 15.90 0 0 0
12/08/2019
15.90
 100 13.90 15.90 15.90 0 0 0
09/08/2019
13.90
 100 12.10 13.90 13.90 0 0 0
08/08/2019
12.10
 100 10.60 12.10 12.10 0 0 0
07/08/2019
10.60
 0 10.60 10.60 10.60 0 0 0
06/08/2019
10.60
 0 10.60 10.60 10.60 0 0 0
05/08/2019
10.60
 100 9.30 10.60 10.60 0 0 0
02/08/2019
9.30
 100 8.10 9.30 9.30 0 0 0
01/08/2019
8.10
 100 7.10 8.10 8.10 0 0 0
31/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
30/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
29/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |