CTCP Xây dựng HUD101 (h11)

5.50
0.70
(14.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -4% 81,700 0 0
4.80
5.50
4.80
2 tháng
(2024-07-22) 		-0.60 -11.11% 109,600 0 0
4.80
5.80
4.80
3 tháng
(2024-06-21) 		-0.90 -15.79% 179,800 -100 -0.0
4.80
6
4.80
6 tháng
(2024-03-25) 		-2.50 -34.25% 701,400 -100 -0.0
4.80
11.60
4.80
12 tháng
(2023-09-26) 		-2.90 -37.66% 1,314,000 -100 -0.0
3.80
11.60
4.80
24 tháng
(2022-09-30) 		-2.30 -32.39% 1,590,500 -100 -0.0
3.50
11.60
4.80
36 tháng
(2021-10-05) 		-0.60 -11.11% 2,149,376 2,300 0.0
3.50
12
4.80
60 tháng
(2019-10-16) 		-4.40 -47.83% 2,474,276 2,300 0.0
3.50
19
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
02/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
28/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
25/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
18/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
14/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
05/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
31/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
30/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
22/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/01/2020
13.80
 0 13.80 13.80 13.80 0 0 0
16/01/2020
13.80
 2,500 10.40 13.80 13.80 0 0 0
15/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
14/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
13/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
10/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
09/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
08/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
07/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
06/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
03/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
02/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
31/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
30/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
27/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
26/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
25/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
24/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
23/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
20/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
19/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
18/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
17/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
16/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
13/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
12/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
11/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
10/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
09/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
06/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
05/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
04/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
03/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
02/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
29/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
28/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
27/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
26/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
25/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
22/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
21/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
20/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
19/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
18/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
15/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
14/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
13/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
12/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
11/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
08/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
07/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
06/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
05/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
04/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
01/11/2019
10.40
 300 9.20 10.40 10.40 0 0 0
31/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
30/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
29/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
28/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
25/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
24/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
23/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
22/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
21/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
18/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
17/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
16/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
15/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
14/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
11/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
10/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |