CTCP Bao Bì PP Bình Dương (hbd)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 600 0 0
19
19
19
2 tháng
(2024-07-22) 		0 0% 600 0 0
19
19
19
3 tháng
(2024-06-21) 		2 11.76% 3,100 0 0
17
19
19
6 tháng
(2024-03-25) 		4 26.67% 57,211 0 0
13.70
19
19
12 tháng
(2023-09-25) 		2.78 17.10% 81,952 -6,933 -0.1
12.56
19
19
24 tháng
(2022-09-30) 		6.74 55% 154,567 -20,533 -0.3
10.65
19.43
19
36 tháng
(2021-10-05) 		6.60 53.24% 222,754 -20,537 -0.3
10.65
19.43
19
60 tháng
(2019-10-16) 		10.55 124.79% 396,884 -16,733 -0.3
6.31
19.43
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
27/04/2020
11.66
 220 11.66 11.66 11.66 220 0 0.0
24/04/2020
11.94
 0 11.94 11.94 11.94 0 0 0
23/04/2020
11.94
 0 11.94 11.94 11.94 0 0 0
22/04/2020
11.94
 0 11.94 11.94 11.94 0 0 0
21/04/2020
11.94
 0 11.94 11.94 11.94 0 0 0
20/04/2020
11.94
 0 11.94 11.94 11.94 0 0 0
17/04/2020
11.94
 0 11.94 11.94 11.94 0 0 0
16/04/2020
11.94
 0 11.94 11.94 11.94 0 0 0
15/04/2020
11.94
 0 11.94 11.94 11.94 0 0 0
14/04/2020
11.38
 200 12.44 12.44 11.38 100 0 0.0
13/04/2020
10.60
 800 10.88 10.95 8.13 100 600 -0.0
10/04/2020
9.54
 66,635 12.72 12.72 9.54 100 0 0.0
09/04/2020
10.81
 1,100 14.41 14.41 10.81 100 0 0.0
08/04/2020
12.65
 200 12.65 12.65 12.65 0 0 0
07/04/2020
14.84
 0 14.84 14.84 14.84 0 0 0
06/04/2020
14.84
 0 14.84 14.84 14.84 0 0 0
03/04/2020
14.84
 0 14.84 14.84 14.84 0 0 0
01/04/2020
14.84
 0 14.84 14.84 14.84 0 0 0
31/03/2020
14.84
 0 14.84 14.84 14.84 0 0 0
30/03/2020
14.84
 0 14.84 14.84 14.84 0 0 0
27/03/2020
14.84
 0 14.84 14.84 14.84 0 0 0
26/03/2020
14.84
 100 14.84 14.84 14.84 0 0 0
25/03/2020
14.63
 100 14.63 14.63 14.63 100 0 0.0
24/03/2020
12.72
 0 12.72 12.72 12.72 0 0 0
23/03/2020
12.72
 500 12.72 12.72 12.72 0 0 0
20/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
19/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
18/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
17/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
16/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
13/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
12/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
11/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
10/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
09/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
06/03/2020: Cổ tức tiền mặt tỉ lệ: 15%
06/03/2020
12.22
 0 12.22 12.22 12.22 0 0 0
05/03/2020
12.22
 100 12.22 12.22 12.22 100 0 0.0
04/03/2020
10.66
 100 10.66 10.66 10.66 100 0 0.0
03/03/2020
9.30
 0 9.30 9.30 9.30 0 0 0
02/03/2020
10.40
 900 11.51 11.51 8.58 100 0 0.0
28/02/2020
10.01
 100 10.01 10.01 10.01 100 0 0.0
27/02/2020
8.71
 300 8.71 8.71 8.71 100 0 0.0
26/02/2020
7.61
 10,600 7.61 7.61 7.61 0 0 0
25/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
24/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
21/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
20/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
19/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
18/02/2020
12.68
 10 12.68 12.68 12.68 0 0 0
17/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
14/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
13/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
12/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
11/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
10/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
07/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
06/02/2020
12.68
 3 12.68 12.68 12.68 0 0 0
05/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
04/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
03/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
31/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
30/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
22/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
21/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
20/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
17/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
16/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
15/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
14/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
13/01/2020
13.20
 1,000 11.96 13.20 11.96 0 0 0
10/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
09/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
08/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
07/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
06/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
03/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
02/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
31/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
30/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
27/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
26/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
25/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
24/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
23/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
20/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
19/12/2019
14.04
 10 14.04 14.04 14.04 0 0 0
18/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
17/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
16/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
13/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
12/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
11/12/2019
14.04
 100 14.04 14.04 14.04 0 0 0
10/12/2019
12.29
 0 12.29 12.29 12.29 0 0 0
09/12/2019
12.29
 0 12.29 12.29 12.29 0 0 0
06/12/2019
12.29
 0 12.29 12.29 12.29 0 0 0
05/12/2019
12.29
 100 12.29 12.29 12.29 0 0 0
04/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
03/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
02/12/2019
10.21
 100 11.70 10.21 10.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |