Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.50 | -7.46% | 79,400 | 0 | 0 |
18.60
20.40
18.60
|
2 tháng
(2024-07-22) |
-1.70 | -8.37% | 209,500 | 0 | 0 |
18.10
20.40
18.60
|
3 tháng
(2024-06-21) |
-0.20 | -1.06% | 419,000 | 0 | 0 |
18.10
21
18.60
|
6 tháng
(2024-03-25) |
-11.40 | -38% | 1,304,100 | 0 | 0 |
18.10
30
18.60
|
12 tháng
(2023-09-25) |
-11.08 | -37.34% | 2,247,100 | 0 | 0 |
18.10
32.60
18.60
|
24 tháng
(2022-09-30) |
-5.64 | -23.28% | 7,069,765 | -89,000 | -1.3 |
11.87
32.60
18.60
|
36 tháng
(2021-10-05) |
10.71 | 135.63% | 15,949,139 | -98,600 | -0.5 |
7.71
32.60
18.60
|
60 tháng
(2019-10-16) |
11.92 | 178.43% | 20,662,096 | -614,700 | -3.2 |
3.46
32.60
18.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
17/04/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
16/04/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
15/04/2020 |
5.07
|
100 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
14/04/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
13/04/2020 |
5.07
|
0 | 4.51 | 5.07 | 4.51 | 0 | 0 | 0 |
10/04/2020 |
4.51
|
2,500 | 5.23 | 5.23 | 4.51 | 0 | 0 | 0 |
09/04/2020 |
5.23
|
1,900 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
08/04/2020 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
07/04/2020 |
5.23
|
100 | 5.39 | 5.39 | 5.23 | 0 | 0 | 0 |
06/04/2020 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
03/04/2020 |
5.39
|
200 | 5.47 | 5.47 | 5.39 | 0 | 0 | 0 |
01/04/2020 |
5.47
|
1,100 | 6.36 | 6.36 | 5.47 | 0 | 0 | 0 |
31/03/2020 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
30/03/2020 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
27/03/2020 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
26/03/2020 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
25/03/2020 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
24/03/2020 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
23/03/2020 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
20/03/2020 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
19/03/2020 |
6.36
|
1,700 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
18/03/2020 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
17/03/2020 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
16/03/2020 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
13/03/2020 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
12/03/2020 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
11/03/2020 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
10/03/2020 |
6.36
|
1,500 | 5.55 | 6.36 | 6.36 | 0 | 0 | 0 |
09/03/2020 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
06/03/2020 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
05/03/2020 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
04/03/2020 |
5.55
|
100 | 4.91 | 5.55 | 5.55 | 0 | 0 | 0 |
03/03/2020 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
02/03/2020 |
4.91
|
0 | 4.59 | 4.91 | 4.91 | 0 | 0 | 0 |
28/02/2020 |
4.59
|
2,000 | 5.23 | 5.23 | 4.59 | 0 | 0 | 0 |
27/02/2020 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
26/02/2020 |
5.23
|
300 | 6.12 | 6.12 | 5.23 | 0 | 0 | 0 |
25/02/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
24/02/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
21/02/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
20/02/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
19/02/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
18/02/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
17/02/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
14/02/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
13/02/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
12/02/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
11/02/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
10/02/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
07/02/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
06/02/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
05/02/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
04/02/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
03/02/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
31/01/2020 |
6.12
|
100 | 6.36 | 6.36 | 6.12 | 0 | 0 | 0 |
30/01/2020 |
6.36
|
100 | 5.55 | 6.36 | 6.36 | 0 | 0 | 0 |
22/01/2020 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
21/01/2020 |
5.55
|
100 | 5.07 | 5.55 | 5.55 | 0 | 0 | 0 |
20/01/2020 |
5.07
|
2,100 | 5.07 | 5.15 | 5.07 | 0 | 0 | 0 |
17/01/2020 |
5.07
|
500 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
16/01/2020 |
5.07
|
300 | 5.71 | 5.71 | 5.07 | 0 | 0 | 0 |
15/01/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
14/01/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
13/01/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
10/01/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
09/01/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
08/01/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
07/01/2020 |
5.71
|
100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
06/01/2020 |
5.71
|
0 | 5.63 | 5.71 | 5.71 | 0 | 0 | 0 |
03/01/2020 |
5.63
|
1,500 | 5.96 | 5.96 | 5.63 | 0 | 0 | 0 |
02/01/2020 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
31/12/2019 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
30/12/2019 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
27/12/2019 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
26/12/2019 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
25/12/2019 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
24/12/2019 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
23/12/2019 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
20/12/2019 |
5.96
|
100 | 5.39 | 5.96 | 5.96 | 0 | 0 | 0 |
19/12/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
18/12/2019 |
5.39
|
300 | 5.47 | 5.47 | 5.39 | 0 | 0 | 0 |
17/12/2019 |
5.47
|
2,400 | 5.63 | 5.63 | 5.47 | 0 | 0 | 0 |
16/12/2019 |
5.63
|
3,300 | 5.47 | 5.63 | 5.47 | 0 | 0 | 0 |
13/12/2019 |
5.47
|
10 | 5.55 | 5.55 | 5.47 | 0 | 0 | 0 |
12/12/2019 |
5.55
|
500 | 5.23 | 5.96 | 5.23 | 0 | 0 | 0 |
11/12/2019 |
5.23
|
900 | 6.04 | 6.04 | 5.15 | 0 | 0 | 0 |
10/12/2019 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
09/12/2019 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
06/12/2019 |
6.04
|
10 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
05/12/2019 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
04/12/2019 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
03/12/2019 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
02/12/2019 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
29/11/2019 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
28/11/2019 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
27/11/2019 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
26/11/2019 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
25/11/2019 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
22/11/2019 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |