CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-09-30) 		-0.60 -60% 1,481,900 400 0.0
0.40
1
0.40
36 tháng
(2021-10-05) 		-1.40 -77.78% 16,245,010 -3,300 -0.0
0.40
3.10
0.40
60 tháng
(2019-10-16) 		0 0% 24,625,605 -14,600 -0.0
0.20
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2019
0.70
 310 0.60 0.70 0.60 0 0 0
18/06/2019
0.60
 4,700 0.70 0.70 0.60 0 0 0
17/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2019
0.70
 15,600 0.50 0.70 0.60 0 0 0
13/06/2019
0.50
 400 0.50 0.60 0.50 0 0 0
12/06/2019
0.50
 6,500 0.70 0.70 0.50 0 0 0
11/06/2019
0.70
 3,100 0.70 0.70 0.60 0 0 0
10/06/2019
0.70
 100 0.70 0.70 0.70 0 0 0
07/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2019
0.70
 5,100 0.70 0.70 0.70 0 0 0
05/06/2019
0.70
 700 0.60 0.70 0.50 0 0 0
04/06/2019
0.60
 5,300 0.50 0.70 0.50 0 0 0
03/06/2019
0.50
 11,315 0.60 0.60 0.50 0 0 0
31/05/2019
0.60
 13,100 0.60 0.70 0.60 0 0 0
30/05/2019
0.60
 8,700 0.70 0.70 0.60 0 0 0
29/05/2019
0.70
 470 0.70 0.70 0.60 0 0 0
28/05/2019
0.70
 11,100 0.60 0.70 0.70 11,000 0 0.0
27/05/2019
0.60
 905 0.70 0.70 0.60 0 0 0
24/05/2019
0.70
 87,060 0.60 0.70 0.50 0 0 0
23/05/2019
0.60
 3,300 0.60 0.60 0.60 0 0 0
22/05/2019
0.60
 2,500 0.60 0.70 0.60 0 0 0
21/05/2019
0.60
 1,300 0.70 0.70 0.60 0 0 0
20/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2019
0.70
 86,300 0.60 0.70 0.60 0 0 0
16/05/2019
0.60
 9,700 0.70 0.70 0.60 0 0 0
15/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2019
0.70
 100 0.70 0.70 0.70 0 0 0
13/05/2019
0.70
 100 0.60 0.70 0.70 0 0 0
10/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2019
0.60
 2,500 0.60 0.70 0.60 0 0 0
08/05/2019
0.60
 9,200 0.60 0.60 0.60 0 0 0
07/05/2019
0.60
 3,800 0.60 0.60 0.60 0 0 0
06/05/2019
0.60
 400 0.80 0.80 0.60 0 0 0
03/05/2019
0.80
 26,129 0.70 0.80 0.70 0 0 0
02/05/2019
0.70
 90,500 0.70 0.70 0.60 0 0 0
26/04/2019
0.70
 287,610 0.60 0.70 0.50 0 0 0
25/04/2019
0.60
 59,810 0.60 0.70 0.60 0 0 0
24/04/2019
0.60
 16,700 0.70 0.70 0.60 0 0 0
23/04/2019
0.70
 100 0.50 0.70 0.70 0 0 0
22/04/2019
0.50
 200 0.60 0.60 0.50 0 0 0
19/04/2019
0.60
 47,000 0.60 0.60 0.50 0 0 0
18/04/2019
0.60
 300 0.60 0.60 0.60 0 0 0
17/04/2019
0.60
 6,400 0.60 0.60 0.60 0 0 0
16/04/2019
0.60
 8,800 0.60 0.60 0.60 0 0 0
12/04/2019
0.60
 3,000 0.60 0.60 0.60 0 0 0
11/04/2019
0.60
 35,510 0.60 0.70 0.60 0 0 0
10/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2019
0.60
 300 0.60 0.70 0.60 0 0 0
08/04/2019
0.60
 34,000 0.60 0.60 0.60 0 0 0
05/04/2019
0.60
 5,700 0.60 0.60 0.60 0 0 0
04/04/2019
0.60
 9,200 0.60 0.60 0.60 0 0 0
03/04/2019
0.60
 8,910 0.70 0.70 0.60 0 0 0
02/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
01/04/2019
0.70
 5,710 0.70 0.70 0.70 0 0 0
29/03/2019
0.70
 40,100 0.60 0.70 0.60 0 0 0
28/03/2019
0.60
 27,900 0.60 0.70 0.60 0 0 0
27/03/2019
0.60
 11,700 0.70 0.70 0.60 0 0 0
26/03/2019
0.70
 500 0.60 0.70 0.70 0 0 0
25/03/2019
0.60
 383,800 0.70 0.70 0.60 0 0 0
22/03/2019
0.70
 500 0.70 0.70 0.70 0 0 0
21/03/2019
0.70
 210 0.70 0.70 0.60 0 0 0
20/03/2019
0.70
 1,800 0.70 0.70 0.60 0 0 0
19/03/2019
0.70
 200 0.60 0.70 0.70 0 0 0
18/03/2019
0.60
 1,300 0.60 0.60 0.60 0 0 0
15/03/2019
0.60
 5,200 0.60 0.70 0.60 0 0 0
14/03/2019
0.60
 6,908 0.60 0.70 0.60 0 0 0
13/03/2019
0.60
 100 0.50 0.60 0.60 0 0 0
12/03/2019
0.50
 100,800 0.60 0.70 0.50 0 0 0
11/03/2019
0.60
 10,000 0.50 0.60 0.60 0 0 0
08/03/2019
0.50
 310 0.60 0.60 0.50 0 0 0
07/03/2019
0.60
 49 0.70 0.70 0.60 0 0 0
06/03/2019
0.70
 1,410 0.70 0.70 0.60 0 0 0
05/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
01/03/2019
0.70
 5,800 0.80 0.80 0.70 0 0 0
28/02/2019
0.80
 2,900 0.80 0.80 0.80 0 0 0
27/02/2019
0.80
 100 0.70 0.80 0.80 0 0 0
26/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/02/2019
0.70
 1,100 0.90 0.90 0.70 0 0 0
18/02/2019
0.90
 1,200 0.80 0.90 0.80 0 0 0
15/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2019
0.80
 13,600 0.70 0.80 0.70 0 0 0
12/02/2019
0.70
 100 0.60 0.70 0.70 0 0 0
11/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
31/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2019
0.60
 100 0.70 0.70 0.60 0 0 0
29/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/01/2019
0.70
 1,100 0.80 0.80 0.70 0 0 0
23/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |