Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.57% | 4,800 | 0 | 0 |
17.40
17.50
17.50
|
2 tháng
(2024-07-22) |
0.30 | 1.74% | 12,000 | 0 | 0 |
17.20
17.50
17.50
|
3 tháng
(2024-06-24) |
-0.20 | -1.13% | 15,900 | 0 | 0 |
16.60
17.70
17.50
|
6 tháng
(2024-03-25) |
1.57 | 9.83% | 73,145 | 0 | 0 |
15.93
17.80
17.50
|
12 tháng
(2023-09-26) |
3.24 | 22.75% | 225,393 | 0 | 0 |
11.93
17.80
17.50
|
24 tháng
(2022-10-03) |
5.68 | 48.08% | 726,268 | 0 | 0 |
10.97
17.80
17.50
|
36 tháng
(2021-10-06) |
5.60 | 47.03% | 3,816,447 | 0 | 0 |
9.62
17.80
17.50
|
60 tháng
(2019-10-17) |
10.63 | 154.84% | 6,483,161 | 0 | -0.0 |
5.60
17.80
17.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/04/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
27/04/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
24/04/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
23/04/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
22/04/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
21/04/2020 |
6.67
|
6,050 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
20/04/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
17/04/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
16/04/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
15/04/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
14/04/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
13/04/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
10/04/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
09/04/2020 |
6.67
|
700 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
08/04/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
07/04/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10) | |||||||||
07/04/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
06/04/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
03/04/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
01/04/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
31/03/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
30/03/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
27/03/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
26/03/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
25/03/2020 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
24/03/2020 |
6.67
|
100 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
23/03/2020 |
6.67
|
6,800 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 | |
20/03/2020 |
7.47
|
500 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 | |
19/03/2020 |
8.73
|
9,900 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
18/03/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
17/03/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
16/03/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
13/03/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
12/03/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
11/03/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
10/03/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
09/03/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
06/03/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
05/03/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
04/03/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
03/03/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
02/03/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
28/02/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
27/02/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
26/02/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
25/02/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
24/02/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
21/02/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
20/02/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
19/02/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
18/02/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
17/02/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
14/02/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
13/02/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
12/02/2020 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
11/02/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
10/02/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
07/02/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
06/02/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
05/02/2020 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
04/02/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
03/02/2020 |
8.33
|
3,700 | 9.73 | 9.73 | 8.33 | 0 | 0 | 0 | |
31/01/2020 |
9.53
|
4,500 | 9.73 | 9.73 | 9.53 | 0 | 0 | 0 | |
30/01/2020 |
9.53
|
100 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
22/01/2020 |
8.33
|
100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
21/01/2020 |
7.27
|
100 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 | |
20/01/2020 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
17/01/2020 |
6.33
|
5 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
16/01/2020 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
15/01/2020 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
14/01/2020 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
13/01/2020 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
10/01/2020 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
09/01/2020 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
08/01/2020 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
07/01/2020 |
6.33
|
1,524 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
06/01/2020 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
03/01/2020 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
02/01/2020 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
31/12/2019 |
6.33
|
1,100 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
30/12/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
27/12/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
26/12/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
25/12/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
24/12/2019 |
6.40
|
1,100 | 6.27 | 6.40 | 6.27 | 0 | 0 | 0 | |
23/12/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 | |
20/12/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 | |
19/12/2019 |
6.40
|
150 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 | |
18/12/2019 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
17/12/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 | |
16/12/2019 |
6.40
|
30 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 | |
13/12/2019 |
7.00
|
2,200 | 6.33 | 7.00 | 6.33 | 0 | 0 | 0 | |
12/12/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
11/12/2019 |
6.33
|
2,500 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
10/12/2019 |
6.33
|
4,263 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
09/12/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
06/12/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
05/12/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
04/12/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
03/12/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | |
02/12/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |