CTCP Công trình Cầu phà Thành phố Hồ Chí Minh (hfb)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -3.53% 65,300 0 0
8
8.50
8.20
2 tháng
(2024-07-22) 		-1.50 -15.49% 114,200 0 0
7.90
10.35
8.20
3 tháng
(2024-06-21) 		-8.34 -50.43% 147,200 0 0
7.90
16.54
8.20
6 tháng
(2024-03-25) 		-3.35 -29.01% 154,921 0 0
7.90
16.54
8.20
12 tháng
(2023-09-25) 		0.71 9.55% 209,940 0 0
7.49
16.54
8.20
24 tháng
(2022-09-30) 		0.63 8.26% 303,049 0 0
6.53
23.81
8.20
36 tháng
(2021-10-05) 		-1.37 -14.36% 397,570 0 -0.0
6.53
23.81
8.20
60 tháng
(2019-10-16) 		1.72 26.50% 874,397 0 -0.0
2.84
23.81
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
2.97
 0 2.97 2.97 2.97 0 0 0
24/04/2020
2.97
 0 2.97 2.97 2.97 0 0 0
23/04/2020
2.97
 0 2.97 2.97 2.97 0 0 0
22/04/2020
2.97
 0 2.97 2.97 2.97 0 0 0
21/04/2020
2.97
 0 2.97 2.97 2.97 0 0 0
20/04/2020
2.97
 0 2.97 2.97 2.97 0 0 0
17/04/2020
2.97
 0 2.97 2.97 2.97 0 0 0
16/04/2020
2.97
 0 2.97 2.97 2.97 0 0 0
15/04/2020
2.97
 0 2.97 2.97 2.97 0 0 0
14/04/2020
2.97
 0 2.97 2.97 2.97 0 0 0
13/04/2020
2.97
 0 2.97 2.97 2.97 0 0 0
10/04/2020
2.97
 0 2.97 2.97 2.97 0 0 0
09/04/2020
2.97
 0 2.97 2.97 2.97 0 0 0
08/04/2020
2.97
 20 2.97 2.97 2.97 0 0 0
07/04/2020
2.97
 0 2.97 2.97 2.97 0 0 0
06/04/2020
2.97
 0 2.97 2.97 2.97 0 0 0
03/04/2020
2.97
 0 2.97 2.97 2.97 0 0 0
01/04/2020
2.97
 0 2.97 2.97 2.97 0 0 0
31/03/2020
2.97
 0 2.97 2.97 2.97 0 0 0
30/03/2020
2.97
 0 2.97 2.97 2.97 0 0 0
27/03/2020
2.97
 100 2.97 2.97 2.97 0 0 0
26/03/2020
2.84
 1,900 3.04 3.04 2.84 0 0 0
25/03/2020
3.04
 2,100 3.04 3.04 3.04 0 0 0
24/03/2020
3.04
 0 3.04 3.04 3.04 0 0 0
23/03/2020
3.04
 1,100 3.04 3.04 3.04 0 0 0
20/03/2020
3.11
 0 3.11 3.11 3.11 0 0 0
19/03/2020
3.11
 0 3.11 3.11 3.11 0 0 0
18/03/2020
3.11
 20 3.11 3.11 3.11 0 0 0
17/03/2020
3.11
 0 3.11 3.11 3.11 0 0 0
16/03/2020
3.04
 2,500 3.18 3.18 3.04 0 0 0
13/03/2020
3.38
 0 3.38 3.38 3.38 0 0 0
12/03/2020
3.38
 1,000 3.38 3.38 3.38 0 0 0
11/03/2020
3.51
 0 3.51 3.51 3.51 0 0 0
10/03/2020
3.51
 0 3.51 3.51 3.51 0 0 0
09/03/2020
3.51
 200 3.51 3.51 3.51 0 0 0
06/03/2020
4.12
 0 4.12 4.12 4.12 0 0 0
05/03/2020
4.12
 0 4.12 4.12 4.12 0 0 0
04/03/2020
4.12
 0 4.12 4.12 4.12 0 0 0
03/03/2020
4.12
 0 4.12 4.12 4.12 0 0 0
02/03/2020
4.12
 0 4.12 4.12 4.12 0 0 0
28/02/2020
4.12
 0 4.12 4.12 4.12 0 0 0
27/02/2020
4.12
 0 4.12 4.12 4.12 0 0 0
26/02/2020
4.12
 0 4.12 4.12 4.12 0 0 0
25/02/2020
4.12
 0 4.12 4.12 4.12 0 0 0
24/02/2020
4.12
 0 4.12 4.12 4.12 0 0 0
21/02/2020
4.12
 0 4.12 4.12 4.12 0 0 0
20/02/2020
4.12
 0 4.12 4.12 4.12 0 0 0
19/02/2020
4.12
 0 4.12 4.12 4.12 0 0 0
18/02/2020
4.12
 0 4.12 4.12 4.12 0 0 0
17/02/2020
4.12
 100 4.12 4.12 4.12 0 0 0
14/02/2020
4.12
 0 4.12 4.12 4.12 0 0 0
13/02/2020
4.12
 0 4.12 4.12 4.12 0 0 0
12/02/2020
4.12
 0 4.12 4.12 4.12 0 0 0
11/02/2020
4.12
 100 4.12 4.12 4.12 0 0 0
10/02/2020
3.99
 0 3.99 3.99 3.99 0 0 0
07/02/2020
3.99
 0 3.99 3.99 3.99 0 0 0
06/02/2020
3.99
 0 3.99 3.99 3.99 0 0 0
05/02/2020
3.99
 0 3.99 3.99 3.99 0 0 0
04/02/2020
3.99
 0 3.99 3.99 3.99 0 0 0
03/02/2020
3.99
 0 3.99 3.99 3.99 0 0 0
31/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
30/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
22/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
21/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
20/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
17/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
16/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
15/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
14/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
13/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
10/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
09/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
08/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
07/01/2020
3.99
 2,600 3.99 3.99 3.99 0 0 0
06/01/2020
3.72
 300 3.72 3.72 3.72 0 0 0
03/01/2020
3.65
 0 3.65 3.65 3.65 0 0 0
02/01/2020
3.65
 0 3.65 3.65 3.65 0 0 0
31/12/2019
3.65
 0 3.65 3.65 3.65 0 0 0
30/12/2019: Cổ tức tiền mặt tỉ lệ: 4.5%
30/12/2019
3.72
 3,500 3.65 3.85 3.65 0 0 0
27/12/2019
3.62
 0 3.62 3.62 3.62 0 0 0
26/12/2019
3.62
 0 3.62 3.62 3.62 0 0 0
25/12/2019
3.62
 0 3.62 3.62 3.62 0 0 0
24/12/2019
3.62
 0 3.62 3.62 3.62 0 0 0
23/12/2019
3.86
 6,200 3.30 3.86 3.30 0 0 0
20/12/2019
3.37
 500 3.37 3.37 3.37 0 0 0
19/12/2019
3.30
 5,800 3.24 3.43 3.24 0 0 0
18/12/2019
3.74
 1,500 4.92 4.92 3.68 0 0 0
17/12/2019
4.30
 100 4.30 4.30 4.30 0 0 0
16/12/2019
5.05
 0 5.05 5.05 5.05 0 0 0
13/12/2019
5.05
 100 5.05 5.05 5.05 0 0 0
12/12/2019
8.35
 0 8.35 8.35 8.35 0 0 0
11/12/2019
8.35
 0 8.35 8.35 8.35 0 0 0
10/12/2019
8.35
 0 8.35 8.35 8.35 0 0 0
09/12/2019
8.35
 0 8.35 8.35 8.35 0 0 0
06/12/2019
8.35
 0 8.35 8.35 8.35 0 0 0
05/12/2019
8.35
 0 8.35 8.35 8.35 0 0 0
04/12/2019
8.35
 0 8.35 8.35 8.35 0 0 0
03/12/2019
8.35
 0 8.35 8.35 8.35 0 0 0
02/12/2019
8.35
 0 8.35 8.35 8.35 0 0 0
29/11/2019
8.35
 0 8.35 8.35 8.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |