CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

68
2.30
(3.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.70 5.97% 150,800 -2,100 -0.1
62
76
65.70
2 tháng
(2024-07-22) 		11.20 20.55% 151,900 -2,100 -0.1
54.50
76
65.70
3 tháng
(2024-06-21) 		7.20 12.31% 156,700 -2,100 -0.1
54.50
76
65.70
6 tháng
(2024-03-25) 		18.20 38.32% 207,000 -1,300 -0.1
44
76
65.70
12 tháng
(2023-09-25) 		23.04 54.02% 296,800 -300 -0.1
33.74
76
65.70
24 tháng
(2022-09-30) 		26.28 66.67% 326,069 900 -0.0
32.48
76
65.70
36 tháng
(2021-10-05) 		33.54 104.29% 416,975 1,500 0.0
24.26
76
65.70
60 tháng
(2019-10-16) 		35.43 117.04% 523,076 2,400 0.1
24.26
76
65.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
27.24
 900 26.58 27.24 24.36 0 0 0
27/04/2020
26.58
 0 26.58 26.58 26.58 0 0 0
24/04/2020
26.58
 0 26.58 26.58 26.58 0 0 0
23/04/2020
26.58
 0 26.58 26.58 26.58 0 0 0
22/04/2020
26.58
 0 26.58 26.58 26.58 0 0 0
21/04/2020
26.58
 0 26.58 26.58 26.58 0 0 0
20/04/2020
26.58
 0 26.58 26.58 26.58 0 0 0
17/04/2020
26.58
 0 26.58 26.58 26.58 0 0 0
16/04/2020
26.58
 0 26.58 26.58 26.58 0 0 0
15/04/2020
26.58
 0 26.58 26.58 26.58 0 0 0
14/04/2020
26.58
 0 26.58 26.58 26.58 0 0 0
13/04/2020
26.58
 0 26.58 26.58 26.58 0 0 0
10/04/2020
26.58
 0 26.58 26.58 26.58 0 0 0
09/04/2020
26.58
 0 26.58 26.58 26.58 0 0 0
08/04/2020
26.58
 0 26.58 26.58 26.58 0 0 0
07/04/2020
26.58
 0 26.58 26.58 26.58 0 0 0
06/04/2020
26.58
 0 26.58 26.58 26.58 0 0 0
03/04/2020
26.58
 0 26.58 26.58 26.58 0 0 0
01/04/2020
26.58
 0 26.58 26.58 26.58 0 0 0
31/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
30/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
27/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
26/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
25/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
24/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
23/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
20/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
19/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
18/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
17/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
16/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
13/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
12/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
11/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
10/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
09/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
06/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
05/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
04/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
03/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
02/03/2020
26.58
 0 26.58 26.58 26.58 0 0 0
28/02/2020
26.58
 0 26.58 26.58 26.58 0 0 0
27/02/2020
26.58
 0 26.58 26.58 26.58 0 0 0
26/02/2020
26.58
 0 26.58 26.58 26.58 0 0 0
25/02/2020
26.58
 0 26.58 26.58 26.58 0 0 0
24/02/2020
26.58
 0 26.58 26.58 26.58 0 0 0
21/02/2020
26.58
 0 26.58 26.58 26.58 0 0 0
20/02/2020
26.58
 0 26.58 26.58 26.58 0 0 0
19/02/2020
26.58
 0 26.58 26.58 26.58 0 0 0
18/02/2020
26.58
 0 26.58 26.58 26.58 0 0 0
17/02/2020
26.58
 100 26.58 26.58 26.58 0 100 -0.0
14/02/2020
26.58
 0 26.58 26.58 26.58 0 0 0
13/02/2020
26.58
 0 26.58 26.58 26.58 0 0 0
12/02/2020
26.58
 0 26.58 26.58 26.58 0 0 0
11/02/2020
26.58
 0 26.58 26.58 26.58 0 0 0
10/02/2020
26.58
 0 26.58 26.58 26.58 0 0 0
07/02/2020
26.58
 0 26.58 26.58 26.58 0 0 0
06/02/2020
26.58
 0 26.58 26.58 26.58 0 0 0
05/02/2020
26.58
 0 26.58 26.58 26.58 0 0 0
04/02/2020
26.58
 0 26.58 26.58 26.58 0 0 0
03/02/2020
26.58
 0 26.58 26.58 26.58 0 0 0
31/01/2020
26.58
 0 26.58 26.58 26.58 0 0 0
30/01/2020
26.58
 0 26.58 26.58 26.58 0 0 0
22/01/2020
26.58
 0 26.58 26.58 26.58 0 0 0
21/01/2020
26.58
 0 26.58 26.58 26.58 0 0 0
20/01/2020
26.58
 0 26.58 26.58 26.58 0 0 0
17/01/2020
26.58
 0 26.58 26.58 26.58 0 0 0
16/01/2020
26.58
 0 26.58 26.58 26.58 0 0 0
15/01/2020
26.58
 47,500 28.79 28.79 26.58 0 0 0
14/01/2020
28.79
 0 28.79 28.79 28.79 0 0 0
13/01/2020
28.79
 0 28.79 28.79 28.79 0 0 0
10/01/2020
28.79
 0 28.79 28.79 28.79 0 0 0
09/01/2020
28.79
 0 28.79 28.79 28.79 0 0 0
08/01/2020
28.79
 0 28.79 28.79 28.79 0 0 0
07/01/2020
28.79
 0 28.79 28.79 28.79 0 0 0
06/01/2020
28.79
 0 28.79 28.79 28.79 0 0 0
03/01/2020
28.79
 0 28.79 28.79 28.79 0 0 0
02/01/2020
28.79
 0 28.79 28.79 28.79 0 0 0
31/12/2019
28.79
 0 28.79 28.79 28.79 0 0 0
30/12/2019
28.79
 0 28.79 28.79 28.79 0 0 0
27/12/2019
28.79
 0 28.79 28.79 28.79 0 0 0
26/12/2019
28.79
 100 30.27 30.27 28.79 0 0 0
25/12/2019
30.27
 0 30.27 30.27 30.27 0 0 0
24/12/2019
30.27
 0 30.27 30.27 30.27 0 0 0
23/12/2019
30.27
 0 30.27 30.27 30.27 0 0 0
20/12/2019
30.27
 0 30.27 30.27 30.27 0 0 0
19/12/2019
30.27
 0 30.27 30.27 30.27 0 0 0
18/12/2019
30.27
 0 30.27 30.27 30.27 0 0 0
17/12/2019
30.27
 0 30.27 30.27 30.27 0 0 0
16/12/2019
30.27
 0 30.27 30.27 30.27 0 0 0
13/12/2019
30.27
 0 30.27 30.27 30.27 0 0 0
12/12/2019
30.27
 0 30.27 30.27 30.27 0 0 0
11/12/2019
30.27
 0 30.27 30.27 30.27 0 0 0
10/12/2019
30.27
 0 30.27 30.27 30.27 0 0 0
09/12/2019
30.27
 0 30.27 30.27 30.27 0 0 0
06/12/2019
30.27
 0 30.27 30.27 30.27 0 0 0
05/12/2019
30.27
 0 30.27 30.27 30.27 0 0 0
04/12/2019
30.27
 0 30.27 30.27 30.27 0 0 0
03/12/2019
30.27
 0 30.27 30.27 30.27 0 0 0
02/12/2019
30.27
 0 30.27 30.27 30.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |