CTCP Thủy điện Nậm Mu (hjs)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.09 3.36% 19,200 4,900 0.2
32.41
37.40
33.50
2 tháng
(2024-07-22) 		0.40 1.21% 26,600 5,900 0.2
32.41
37.40
33.50
3 tháng
(2024-06-21) 		0.60 1.82% 54,900 5,500 0.2
32.41
37.40
33.50
6 tháng
(2024-03-25) 		-0.20 -0.60% 254,900 40,200 1.3
31.13
37.40
33.50
12 tháng
(2023-09-25) 		-3.47 -9.39% 682,500 91,700 3.1
28.36
44.46
33.50
24 tháng
(2022-09-30) 		6.38 23.53% 3,036,148 91,001 3.1
26.44
44.46
33.50
36 tháng
(2021-10-05) 		5.30 18.80% 3,345,934 101,901 3.5
24.79
44.46
33.50
60 tháng
(2019-10-16) 		15.79 89.19% 6,322,908 112,400 3.9
13.88
44.46
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
16.80
 0 16.80 16.80 16.80 0 0 0
27/04/2020
16.80
 0 16.80 16.80 16.80 0 0 0
24/04/2020
16.80
 4,600 16.07 16.80 16.80 0 0 0
23/04/2020
16.07
 0 16.07 16.07 16.07 0 0 0
22/04/2020
16.07
 700 16.07 17.68 16.07 0 0 0
21/04/2020
16.07
 1,220 17.53 18.92 16.07 0 0 0
20/04/2020
17.53
 0 17.53 17.53 17.53 0 0 0
17/04/2020
17.53
 100 16.14 17.53 17.53 0 0 0
16/04/2020
16.14
 100 14.68 16.14 16.14 0 0 0
15/04/2020
14.68
 600 13.88 14.68 14.68 0 0 0
14/04/2020
13.88
 100 15.34 15.34 13.88 0 0 0
13/04/2020
15.34
 0 15.34 15.34 15.34 0 0 0
10/04/2020
15.34
 0 15.34 15.34 15.34 0 0 0
09/04/2020
15.34
 0 15.34 15.34 15.34 0 0 0
08/04/2020
15.34
 40 15.34 15.34 15.34 0 0 0
07/04/2020
15.34
 0 15.34 15.34 15.34 0 0 0
06/04/2020
15.34
 0 15.34 15.34 15.34 0 0 0
03/04/2020
15.34
 0 15.34 15.34 15.34 0 0 0
01/04/2020
15.34
 0 15.34 15.34 15.34 0 0 0
31/03/2020
15.34
 1,290 15.34 15.34 15.34 0 0 0
30/03/2020
15.34
 5,000 15.34 15.34 15.34 0 0 0
27/03/2020
15.34
 0 15.34 15.34 15.34 0 0 0
26/03/2020
15.34
 0 15.34 15.34 15.34 0 0 0
25/03/2020
15.34
 0 15.34 15.34 15.34 0 0 0
24/03/2020
15.34
 0 15.34 15.34 15.34 0 0 0
23/03/2020
15.34
 15,236 16.29 16.29 15.34 0 0 0
20/03/2020
16.29
 0 16.29 16.29 16.29 0 0 0
19/03/2020: Cổ tức tiền mặt tỉ lệ: 7%
19/03/2020
16.29
 0 16.29 16.29 16.29 0 0 0
18/03/2020
16.29
 80 16.29 16.29 16.29 0 0 0
17/03/2020
16.29
 0 16.29 16.29 16.29 0 0 0
16/03/2020
16.29
 0 16.29 16.29 16.29 0 0 0
13/03/2020
16.29
 100 15.30 16.29 16.29 0 0 0
12/03/2020
15.30
 0 15.30 15.30 15.30 0 0 0
11/03/2020
15.30
 0 15.30 15.30 15.30 0 0 0
10/03/2020
15.30
 100 17.00 17.00 15.30 0 0 0
09/03/2020
17.00
 10,100 18.06 18.06 17.00 0 0 0
06/03/2020
18.06
 0 18.06 18.06 18.06 0 0 0
05/03/2020
18.06
 0 18.06 18.06 18.06 0 0 0
04/03/2020
18.06
 100 18.06 18.06 18.06 0 0 0
03/03/2020
18.06
 0 18.06 18.06 18.06 0 0 0
02/03/2020
18.06
 0 18.06 18.06 18.06 0 0 0
28/02/2020
18.06
 100 20.04 20.04 18.06 0 0 0
27/02/2020
20.04
 0 20.04 20.04 20.04 0 0 0
26/02/2020
20.04
 100 18.34 20.04 20.04 0 0 0
25/02/2020
18.34
 100 18.34 18.34 18.34 0 0 0
24/02/2020
18.34
 200 20.33 20.33 18.34 0 0 0
21/02/2020
20.33
 100 18.84 20.33 20.33 0 0 0
20/02/2020
18.84
 0 18.84 18.84 18.84 0 0 0
19/02/2020
18.84
 0 18.84 18.84 18.84 0 0 0
18/02/2020
18.84
 100 17.21 18.84 18.84 0 0 0
17/02/2020
17.21
 300 18.84 20.33 17.07 0 100 -0.0
14/02/2020
18.84
 0 18.84 18.84 18.84 0 0 0
13/02/2020
18.84
 100 17.21 18.84 18.84 0 0 0
12/02/2020
17.21
 0 17.21 17.21 17.21 0 0 0
11/02/2020
17.21
 3,500 16.29 17.21 17.00 0 0 0
10/02/2020
16.29
 3,000 18.06 18.06 16.29 0 0 0
07/02/2020
18.06
 100 20.04 20.04 18.06 0 0 0
06/02/2020
20.04
 102 22.24 22.24 20.04 0 0 0
05/02/2020
22.24
 0 22.24 22.24 22.24 0 0 0
04/02/2020
22.24
 0 22.24 22.24 22.24 0 0 0
03/02/2020
22.24
 200 22.24 22.24 22.24 200 0 0.0
31/01/2020
22.24
 0 22.24 22.24 22.24 0 0 0
30/01/2020
22.24
 0 22.24 22.24 22.24 0 0 0
22/01/2020
22.24
 0 22.24 22.24 22.24 0 0 0
21/01/2020
22.24
 0 22.24 22.24 22.24 0 0 0
20/01/2020
22.24
 100 20.26 22.24 22.24 0 0 0
17/01/2020
20.26
 0 20.26 20.26 20.26 0 0 0
16/01/2020
20.26
 0 20.26 20.26 20.26 0 0 0
15/01/2020
20.26
 100 18.42 20.26 20.26 0 0 0
14/01/2020
18.42
 0 18.42 18.42 18.42 0 0 0
13/01/2020
18.42
 0 18.42 18.42 18.42 0 0 0
10/01/2020
18.42
 0 18.42 18.42 18.42 0 0 0
09/01/2020
18.42
 1,000 17.71 18.42 18.42 0 0 0
08/01/2020
17.71
 3,103 17.78 17.78 17.71 0 0 0
07/01/2020
17.78
 100 17.71 17.78 17.78 0 0 0
06/01/2020
17.71
 300 19.27 19.27 17.35 0 0 0
03/01/2020
19.27
 100 17.57 19.27 19.27 0 0 0
02/01/2020
17.57
 125 16.29 17.57 17.57 0 0 0
31/12/2019
16.29
 100 16.64 16.64 16.29 0 100 -0.0
30/12/2019
16.64
 200 16.64 16.64 16.64 0 200 -0.0
27/12/2019
16.64
 1,400 17.71 17.71 16.29 0 0 0
26/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
25/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
24/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
23/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
20/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
19/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
18/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
17/12/2019
17.71
 47 17.71 17.71 17.71 0 0 0
16/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
13/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
12/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
11/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
10/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
09/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
06/12/2019
17.71
 600 17.71 17.71 17.71 0 0 0
05/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
04/12/2019
17.71
 47 17.71 17.71 17.71 0 0 0
03/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
02/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |