Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -14.29% | 413,500 | 0 | 0 |
0.60
0.70
0.60
|
2 tháng
(2024-07-22) |
-0.10 | -14.29% | 757,000 | 0 | 0 |
0.60
0.80
0.60
|
3 tháng
(2024-07-04) |
-0.20 | -25% | 1,629,900 | 0 | 0 |
0.60
0.80
0.60
|
6 tháng
(2024-03-25) |
-0.10 | -14.29% | 3,979,896 | -116,000 | -0.1 |
0.60
1
0.60
|
12 tháng
(2023-09-25) |
-0.20 | -25% | 9,415,165 | -113,500 | -0.1 |
0.60
1
0.60
|
24 tháng
(2022-09-30) |
-0.60 | -50% | 24,470,680 | -308,900 | -0.2 |
0.50
1.20
0.60
|
36 tháng
(2021-10-05) |
-1.20 | -66.67% | 57,889,824 | -267,200 | -0.1 |
0.50
2.80
0.60
|
60 tháng
(2019-10-16) |
-0.10 | -14.29% | 125,060,670 | -289,800 | -0.1 |
0.50
2.80
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/03/2020 |
0.60
|
474,200 | 0.60 | 0.70 | 0.50 | 0 | 600 | -0.0 |
11/03/2020 |
0.60
|
98,940 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
10/03/2020 |
0.70
|
335,919 | 0.70 | 0.70 | 0.60 | 0 | 200 | -0.0 |
09/03/2020 |
0.70
|
290,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
06/03/2020 |
0.70
|
264,820 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
05/03/2020 |
0.70
|
425,500 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
04/03/2020 |
0.70
|
1,706,310 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
03/03/2020 |
0.80
|
261,039 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
02/03/2020 |
0.70
|
445,700 | 0.60 | 0.80 | 0.60 | 0 | 0 | 0 |
28/02/2020 |
0.70
|
483,500 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
27/02/2020 |
0.70
|
207,210 | 0.60 | 0.80 | 0.60 | 0 | 0 | 0 |
26/02/2020 |
0.70
|
103,210 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
25/02/2020 |
0.60
|
18,400 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
24/02/2020 |
0.70
|
115,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
21/02/2020 |
0.70
|
1,574,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
20/02/2020 |
0.70
|
200,720 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/02/2020 |
0.70
|
558,930 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
18/02/2020 |
0.60
|
76,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
17/02/2020 |
0.70
|
75,740 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
14/02/2020 |
0.70
|
78,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
13/02/2020 |
0.70
|
393,700 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
12/02/2020 |
0.70
|
50,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
11/02/2020 |
0.70
|
25,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
10/02/2020 |
0.70
|
44,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
07/02/2020 |
0.70
|
65,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
06/02/2020 |
0.70
|
131,050 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
05/02/2020 |
0.70
|
124,500 | 0.60 | 0.80 | 0.60 | 0 | 0 | 0 |
04/02/2020 |
0.70
|
109,500 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
03/02/2020 |
0.70
|
141,200 | 0.60 | 0.70 | 0.60 | 0 | 29,000 | -0.0 |
31/01/2020 |
0.70
|
176,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
30/01/2020 |
0.80
|
182,000 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
22/01/2020 |
0.70
|
407,600 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
21/01/2020 |
0.80
|
78,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
20/01/2020 |
0.80
|
91,911 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
17/01/2020 |
0.80
|
593,950 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/01/2020 |
0.70
|
384,750 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
15/01/2020 |
0.60
|
16,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
14/01/2020 |
0.70
|
31,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
13/01/2020 |
0.70
|
245,810 | 0.60 | 0.80 | 0.60 | 0 | 0 | 0 |
10/01/2020 |
0.70
|
86,700 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
09/01/2020 |
0.70
|
181,720 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
08/01/2020 |
0.80
|
601,900 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
07/01/2020 |
0.70
|
177,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
06/01/2020 |
0.60
|
596,845 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
03/01/2020 |
0.50
|
4,600 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
02/01/2020 |
0.60
|
1,900 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
31/12/2019 |
0.50
|
151,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
30/12/2019 |
0.50
|
73,600 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
27/12/2019 |
0.50
|
110,600 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
26/12/2019 |
0.60
|
15,700 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
25/12/2019 |
0.60
|
2,500 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
24/12/2019 |
0.60
|
12,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
23/12/2019 |
0.50
|
42,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
20/12/2019 |
0.50
|
100,500 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
19/12/2019 |
0.60
|
50,500 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
18/12/2019 |
0.50
|
82,600 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
17/12/2019 |
0.50
|
2,700 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
16/12/2019 |
0.60
|
9,500 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
13/12/2019 |
0.50
|
253,500 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
12/12/2019 |
0.50
|
30,700 | 0.50 | 0.60 | 0.50 | 0 | 30,000 | -0.0 |
11/12/2019 |
0.50
|
3,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
10/12/2019 |
0.50
|
12,800 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
09/12/2019 |
0.60
|
200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
06/12/2019 |
0.50
|
5,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
05/12/2019 |
0.50
|
31,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
04/12/2019 |
0.50
|
42,345 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
03/12/2019 |
0.50
|
26,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
02/12/2019 |
0.60
|
85,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
29/11/2019 |
0.50
|
23,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
28/11/2019 |
0.60
|
46,900 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
27/11/2019 |
0.60
|
18,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
26/11/2019 |
0.60
|
47,600 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
25/11/2019 |
0.70
|
136,200 | 0.50 | 0.70 | 0.50 | 0 | 0 | 0 |
22/11/2019 |
0.60
|
21,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
21/11/2019 |
0.60
|
144,500 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
20/11/2019 |
0.60
|
24,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
19/11/2019 |
0.60
|
108,800 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
18/11/2019 |
0.70
|
117,145 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
15/11/2019 |
0.70
|
142,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
14/11/2019 |
0.70
|
92,300 | 0.60 | 0.70 | 0.50 | 30,000 | 0 | 0.0 |
13/11/2019 |
0.60
|
205,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
12/11/2019 |
0.70
|
21,700 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
11/11/2019 |
0.60
|
98,700 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
08/11/2019 |
0.60
|
63,300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
07/11/2019 |
0.60
|
41,700 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/11/2019 |
0.60
|
28,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
05/11/2019 |
0.60
|
15,800 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
04/11/2019 |
0.60
|
109,400 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
01/11/2019 |
0.70
|
86,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
31/10/2019 |
0.60
|
53,200 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
30/10/2019 |
0.70
|
173,300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
29/10/2019 |
0.60
|
41,000 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
28/10/2019 |
0.60
|
18,000 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
25/10/2019 |
0.60
|
200,905 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
24/10/2019 |
0.60
|
3,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/10/2019 |
0.60
|
14,000 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
22/10/2019 |
0.60
|
41,309 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
21/10/2019 |
0.70
|
177,200 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
18/10/2019 |
0.70
|
133,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
17/10/2019 |
0.70
|
105,400 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |