CTCP Đầu tư Ego Việt Nam (hkt)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 2,857,900 0 0
8.20
9.60
8.90
2 tháng
(2024-07-22) 		-0.20 -2.20% 2,885,900 0 0
8.20
9.60
8.90
3 tháng
(2024-06-21) 		2 28.99% 2,957,100 0 0
6.90
9.60
8.90
6 tháng
(2024-03-25) 		4.90 122.50% 3,163,000 -2,100 -0.0
3.20
9.60
8.90
12 tháng
(2023-09-25) 		3.60 67.92% 3,359,200 -3,100 -0.0
3.20
9.60
8.90
24 tháng
(2022-09-30) 		2.30 34.85% 3,723,881 -1,900 -0.0
3.20
9.60
8.90
36 tháng
(2021-10-05) 		2.70 43.55% 5,397,150 -300 -0.0
3.20
9.60
8.90
60 tháng
(2019-10-16) 		6.10 217.86% 8,743,297 -7,400 -0.0
2.80
10.30
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
4
 14,500 3.90 4.20 3.90 0 0 0
24/04/2020
3.90
 5,700 4.30 4.40 3.90 0 0 0
23/04/2020
4.30
 2,802 4 4.30 4.30 0 0 0
22/04/2020
4
 5,500 3.70 4 4 0 0 0
21/04/2020
3.70
 7,550 3.60 3.90 3.30 0 0 0
20/04/2020
3.60
 4,600 3.70 4 3.50 0 0 0
17/04/2020
3.70
 25,600 4.10 4.50 3.70 0 0 0
16/04/2020
4.10
 27,700 3.80 4.10 3.80 0 0 0
15/04/2020
3.80
 200 3.70 3.80 3.80 0 0 0
14/04/2020
3.70
 8,502 3.70 4 3.70 0 0 0
13/04/2020
3.70
 4,100 3.40 3.70 3.70 0 0 0
10/04/2020
3.40
 13,200 3.60 3.90 3.40 0 0 0
09/04/2020
3.60
 400 3.80 3.80 3.60 0 0 0
08/04/2020
3.80
 34,500 3.50 3.80 3.70 0 0 0
07/04/2020
3.50
 400 3.20 3.50 3.50 0 0 0
06/04/2020
3.20
 2,100 3.50 3.50 3.20 0 0 0
03/04/2020
3.50
 17,025 3.20 3.50 3.50 0 0 0
01/04/2020
3.20
 200 3 3.20 3.20 0 0 0
31/03/2020
3
 3 3 3 3 0 0 0
30/03/2020
3
 2,000 3.30 3.30 3 0 0 0
27/03/2020
3.30
 1,550 3.50 3.50 3.30 0 0 0
26/03/2020
3.50
 200 3.80 3.80 3.50 0 0 0
25/03/2020
3.80
 2,000 3.50 3.80 3.80 0 0 0
24/03/2020
3.50
 2,200 3.20 3.50 3.50 0 0 0
23/03/2020
3.20
 400 3.40 3.40 3.20 0 0 0
20/03/2020
3.40
 200 3.50 3.50 3.40 0 0 0
19/03/2020
3.50
 4,100 3.70 3.70 3.40 0 0 0
18/03/2020
3.70
 5,800 3.40 3.70 3.20 0 0 0
17/03/2020
3.40
 11,200 3.70 3.70 3.40 0 0 0
16/03/2020
3.70
 3,104 3.70 3.90 3.40 0 0 0
13/03/2020
3.70
 9,355 3.40 3.70 3.20 0 0 0
12/03/2020
3.40
 4,701 3.70 3.70 3.40 0 0 0
11/03/2020
3.70
 400 3.90 3.90 3.60 0 0 0
10/03/2020
3.90
 2,700 3.90 3.90 3.70 0 0 0
09/03/2020
3.90
 249,800 3.60 3.90 3.30 0 0 0
06/03/2020
3.60
 100 3.30 3.60 3.60 0 0 0
05/03/2020
3.30
 4,700 3.40 3.70 3.20 0 0 0
04/03/2020
3.40
 230 3.10 3.40 3.40 0 0 0
03/03/2020
3.10
 625 3.10 3.40 3.10 0 0 0
02/03/2020
3.10
 0 3.10 3.10 3.10 0 0 0
28/02/2020
3.10
 2,400 3.10 3.40 3 0 0 0
27/02/2020
3.10
 3,505 3 3.30 3 0 0 0
26/02/2020
3
 1,200 3.10 3.40 3 0 0 0
25/02/2020
3.10
 100 3.40 3.40 3.10 0 0 0
24/02/2020
3.40
 100 3.10 3.40 3.40 0 0 0
21/02/2020
3.10
 0 3.10 3.10 3.10 0 0 0
20/02/2020
3.10
 100 3.30 3.30 3.10 0 0 0
19/02/2020
3.30
 100 3.60 3.60 3.30 0 0 0
18/02/2020
3.60
 32,200 3.40 3.70 3.40 0 0 0
17/02/2020
3.40
 0 3.40 3.40 3.40 0 0 0
14/02/2020
3.40
 0 3.40 3.40 3.40 0 0 0
13/02/2020
3.40
 31,702 3.70 3.70 3.40 0 0 0
12/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
11/02/2020
3.70
 100 3.50 3.70 3.70 0 0 0
10/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
07/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
06/02/2020
3.50
 100 3.30 3.50 3.50 0 0 0
05/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
04/02/2020
3.30
 100 3 3.30 3.30 0 0 0
03/02/2020
3
 0 3 3 3 0 0 0
31/01/2020
3
 0 3 3 3 0 0 0
30/01/2020
3
 100 3 3 3 0 0 0
22/01/2020
3
 0 3 3 3 0 0 0
21/01/2020
3
 0 3 3 3 0 0 0
20/01/2020
3
 30 3 3 3 0 0 0
17/01/2020
3
 0 3 3 3 0 0 0
16/01/2020
3
 10 3 3 3 0 0 0
15/01/2020
3
 200 2.90 3 3 0 0 0
14/01/2020
2.90
 400 3 3 2.90 0 0 0
13/01/2020
3
 100 3 3 3 0 0 0
10/01/2020
3
 13,510 3 3.30 3 0 0 0
09/01/2020
3
 0 3 3 3 0 0 0
08/01/2020
3
 0 3 3 3 0 0 0
07/01/2020
3
 0 3 3 3 0 0 0
06/01/2020
3
 0 3 3 3 0 0 0
03/01/2020
3
 1,500 2.90 3.10 3 0 0 0
02/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
31/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
30/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
27/12/2019
2.90
 3,000 2.90 2.90 2.90 0 0 0
26/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
25/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
24/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
23/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
20/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
19/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
18/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
17/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
16/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
13/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
12/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
11/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
10/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
09/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
06/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
05/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
04/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
03/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
02/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
29/11/2019
2.90
 176,140 2.90 3.10 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |