Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2023-09-26) |
-0.10 | -20% | 1,095,414 | 6,000 | 0.0 |
0.40
0.60
0.40
|
24 tháng
(2022-10-03) |
-0.30 | -42.86% | 14,203,001 | 24,500 | 0.0 |
0.40
0.80
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 46,729,425 | 24,000 | 0.0 |
0.40
2.60
0.40
|
60 tháng
(2019-10-17) |
0.20 | 100% | 84,368,519 | -95,900 | -0.1 |
0.10
2.60
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
18/10/2019 |
0.30
|
24,000 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
17/10/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
16/10/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
15/10/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
14/10/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
11/10/2019 |
0.20
|
86,020 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
10/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
09/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
08/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
07/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
04/10/2019 |
0.30
|
280 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
03/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
02/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
01/10/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
30/09/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
27/09/2019 |
0.30
|
5,000 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
26/09/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
25/09/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
24/09/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
23/09/2019 |
0.20
|
0 | 0.30 | 0.20 | 0.20 | 0 | 0 | 0 |
20/09/2019 |
0.30
|
11,690 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
19/09/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
18/09/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
17/09/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
16/09/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
13/09/2019 |
0.30
|
2,596 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
12/09/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
11/09/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
10/09/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
09/09/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
06/09/2019 |
0.30
|
1,824 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
05/09/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
04/09/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
03/09/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
30/08/2019 |
0.30
|
18,910 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
29/08/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
28/08/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
27/08/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
26/08/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/08/2019 |
0.30
|
300 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
22/08/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
21/08/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
20/08/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
19/08/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
16/08/2019 |
0.30
|
99,200 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
15/08/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
14/08/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
13/08/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
12/08/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
09/08/2019 |
0.30
|
17,310 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
08/08/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
07/08/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
06/08/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
05/08/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
02/08/2019 |
0.30
|
301,140 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
01/08/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
31/07/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
30/07/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
29/07/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
26/07/2019 |
0.30
|
26,260 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
25/07/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
24/07/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
23/07/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
22/07/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
19/07/2019 |
0.20
|
148,900 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
18/07/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
17/07/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
16/07/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
15/07/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
12/07/2019 |
0.30
|
123,600 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
11/07/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
10/07/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
09/07/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
08/07/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
05/07/2019 |
0.30
|
61,610 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
04/07/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
03/07/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
02/07/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
01/07/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
28/06/2019 |
0.20
|
38,130 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
27/06/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
26/06/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
25/06/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
24/06/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
21/06/2019 |
0.30
|
147,102 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
20/06/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
19/06/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
18/06/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
17/06/2019 |
0.20
|
0 | 0.30 | 0.20 | 0.20 | 0 | 0 | 0 |
14/06/2019 |
0.30
|
656,797 | 0.20 | 0.30 | 0.10 | 0 | 0 | 0 |
13/06/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
12/06/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
11/06/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
10/06/2019 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
07/06/2019 |
0.20
|
16,400 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
06/06/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
05/06/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
04/06/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
03/06/2019 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |