Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
6 | 2.35% | 44,400 | 0 | 0 |
255
304
261
|
2 tháng
(2024-07-22) |
-39 | -13% | 47,000 | 0 | 0 |
255
304
261
|
3 tháng
(2024-06-21) |
9.20 | 3.65% | 75,100 | 0 | 0 |
250
304
261
|
6 tháng
(2024-03-25) |
-40.67 | -13.48% | 84,576 | 0 | 0 |
227.27
304
261
|
12 tháng
(2023-09-25) |
58.64 | 28.98% | 129,122 | 0 | 0 |
202.36
332.51
261
|
24 tháng
(2022-09-30) |
69.53 | 36.32% | 205,633 | 0 | 0 |
136.11
332.51
261
|
36 tháng
(2021-10-05) |
122.21 | 88.05% | 258,454 | 0 | 0 |
136.11
332.51
261
|
60 tháng
(2019-10-16) |
151.35 | 138.02% | 370,903 | 4,700 | 0.6 |
64.34
332.51
261
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
24/04/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
23/04/2020 |
75.81
|
30 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
22/04/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
21/04/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
20/04/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
17/04/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
16/04/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
15/04/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
14/04/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
13/04/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
10/04/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
09/04/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
08/04/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
07/04/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
06/04/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
03/04/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
01/04/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
31/03/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
30/03/2020 |
75.81
|
0 | 75.81 | 75.81 | 75.81 | 0 | 0 | 0 |
27/03/2020 |
75.73
|
900 | 75.81 | 75.81 | 75.73 | 0 | 0 | 0 |
26/03/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
25/03/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
24/03/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
23/03/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
20/03/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
19/03/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
18/03/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
17/03/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
16/03/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
13/03/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
12/03/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
11/03/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
10/03/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
09/03/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
06/03/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
05/03/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
04/03/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
03/03/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
02/03/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
28/02/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
27/02/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
26/02/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
25/02/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
24/02/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
21/02/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
20/02/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
19/02/2020 |
89.09
|
0 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
18/02/2020 |
89.09
|
100 | 89.09 | 89.09 | 89.09 | 0 | 0 | 0 |
17/02/2020 |
90.72
|
100 | 90.72 | 90.72 | 90.72 | 0 | 0 | 0 |
14/02/2020 |
90.72
|
0 | 90.72 | 90.72 | 90.72 | 0 | 0 | 0 |
13/02/2020 |
90.72
|
0 | 90.72 | 90.72 | 90.72 | 0 | 0 | 0 |
12/02/2020 |
90.72
|
0 | 90.72 | 90.72 | 90.72 | 0 | 0 | 0 |
11/02/2020 |
90.72
|
0 | 90.72 | 90.72 | 90.72 | 0 | 0 | 0 |
10/02/2020 |
90.72
|
0 | 90.72 | 90.72 | 90.72 | 0 | 0 | 0 |
07/02/2020 |
90.72
|
0 | 90.72 | 90.72 | 90.72 | 0 | 0 | 0 |
06/02/2020 |
90.72
|
0 | 90.72 | 90.72 | 90.72 | 0 | 0 | 0 |
05/02/2020 |
90.72
|
100 | 90.72 | 90.72 | 90.72 | 100 | 0 | 0.0 |
04/02/2020 |
92.52
|
0 | 92.52 | 92.52 | 92.52 | 0 | 0 | 0 |
03/02/2020 |
92.52
|
0 | 92.52 | 92.52 | 92.52 | 0 | 0 | 0 |
31/01/2020 |
92.52
|
0 | 92.52 | 92.52 | 92.52 | 0 | 0 | 0 |
30/01/2020 |
92.52
|
0 | 92.52 | 92.52 | 92.52 | 0 | 0 | 0 |
22/01/2020 |
92.52
|
0 | 92.52 | 92.52 | 92.52 | 0 | 0 | 0 |
21/01/2020 |
92.52
|
200 | 92.52 | 92.52 | 92.52 | 0 | 0 | 0 |
20/01/2020 |
90.21
|
0 | 90.21 | 90.21 | 90.21 | 0 | 0 | 0 |
17/01/2020 |
90.21
|
0 | 90.21 | 90.21 | 90.21 | 0 | 0 | 0 |
16/01/2020 |
90.21
|
0 | 90.21 | 90.21 | 90.21 | 0 | 0 | 0 |
15/01/2020 |
90.81
|
300 | 89.95 | 90.81 | 89.95 | 300 | 0 | 0.0 |
14/01/2020 |
90.81
|
200 | 90.81 | 90.81 | 90.81 | 200 | 0 | 0.0 |
13/01/2020 |
91.06
|
0 | 91.06 | 91.06 | 91.06 | 0 | 0 | 0 |
10/01/2020 |
91.06
|
0 | 91.06 | 91.06 | 91.06 | 0 | 0 | 0 |
09/01/2020 |
91.06
|
0 | 91.06 | 91.06 | 91.06 | 0 | 0 | 0 |
08/01/2020 |
91.06
|
0 | 91.06 | 91.06 | 91.06 | 0 | 0 | 0 |
07/01/2020 |
91.06
|
0 | 91.06 | 91.06 | 91.06 | 0 | 0 | 0 |
06/01/2020 |
91.06
|
0 | 91.06 | 91.06 | 91.06 | 0 | 0 | 0 |
03/01/2020 |
91.06
|
0 | 91.06 | 91.06 | 91.06 | 0 | 0 | 0 |
02/01/2020 |
91.06
|
0 | 91.06 | 91.06 | 91.06 | 0 | 0 | 0 |
31/12/2019 |
91.06
|
0 | 91.06 | 91.06 | 91.06 | 0 | 0 | 0 |
30/12/2019 |
91.06
|
0 | 91.06 | 91.06 | 91.06 | 0 | 0 | 0 |
27/12/2019 |
91.66
|
1,500 | 90.81 | 91.66 | 90.81 | 1,500 | 0 | 0.2 |
26/12/2019 |
90.81
|
0 | 90.81 | 90.81 | 90.81 | 0 | 0 | 0 |
25/12/2019 |
90.81
|
0 | 90.81 | 90.81 | 90.81 | 0 | 0 | 0 |
24/12/2019 |
90.81
|
0 | 90.81 | 90.81 | 90.81 | 0 | 0 | 0 |
23/12/2019 |
90.81
|
0 | 90.81 | 90.81 | 90.81 | 0 | 0 | 0 |
20/12/2019 |
90.81
|
1,500 | 90.81 | 90.81 | 90.81 | 1,500 | 0 | 0.2 |
19/12/2019 |
87.38
|
100 | 87.38 | 87.38 | 87.38 | 100 | 0 | 0.0 |
18/12/2019 |
85.67
|
400 | 85.67 | 85.67 | 85.67 | 400 | 0 | 0.0 |
17/12/2019 |
84.81
|
0 | 84.81 | 84.81 | 84.81 | 0 | 0 | 0 |
16/12/2019 |
84.81
|
200 | 84.81 | 84.81 | 84.81 | 200 | 0 | 0.0 |
13/12/2019 |
80.53
|
0 | 80.53 | 80.53 | 80.53 | 0 | 0 | 0 |
12/12/2019 |
80.53
|
800 | 80.53 | 80.53 | 80.53 | 800 | 0 | 0.1 |
11/12/2019 |
82.24
|
0 | 82.24 | 82.24 | 82.24 | 0 | 0 | 0 |
10/12/2019 |
82.24
|
500 | 82.24 | 82.24 | 82.24 | 0 | 0 | 0 |
09/12/2019 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
06/12/2019 |
74.53
|
1,300 | 78.81 | 78.81 | 74.53 | 0 | 1,300 | -0.1 |
05/12/2019 |
84.64
|
200 | 81.38 | 84.64 | 81.38 | 0 | 0 | 0 |
04/12/2019 |
73.67
|
0 | 73.67 | 73.67 | 73.67 | 0 | 0 | 0 |
03/12/2019 |
73.67
|
100 | 73.67 | 73.67 | 73.67 | 0 | 0 | 0 |
02/12/2019 |
80.53
|
0 | 80.53 | 80.53 | 80.53 | 0 | 0 | 0 |
29/11/2019 |
80.53
|
10 | 80.53 | 80.53 | 80.53 | 0 | 0 | 0 |