CTCP Sứ Kỹ thuật Hoàng Liên Sơn (hls)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		5 40% 100 0 0
12.50
17.50
17.50
2 tháng
(2024-09-09) 		5 40% 100 0 0
12.50
17.50
17.50
3 tháng
(2024-08-12) 		2.80 19.05% 4,900 0 0
12.50
17.50
17.50
6 tháng
(2024-05-13) 		8.30 90.22% 5,000 0 0
9.20
17.50
17.50
12 tháng
(2023-11-14) 		-2.11 -10.75% 5,000 0 0
8.20
19.61
17.50
24 tháng
(2022-11-21) 		8.48 93.97% 65,134 0 0
8.20
22.55
17.50
36 tháng
(2021-11-24) 		8.97 105.08% 141,708 0 0
8.20
24.77
17.50
60 tháng
(2019-12-05) 		12.43 244.84% 161,340 0 0
5.07
24.77
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/06/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/06/2020
6.33
 0 6.33 6.33 6.33 0 0 0
15/06/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/06/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/06/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/06/2020
6.33
 0 6.33 6.33 6.33 0 0 0
09/06/2020
6.33
 0 6.33 6.33 6.33 0 0 0
08/06/2020
6.33
 0 6.33 6.33 6.33 0 0 0
05/06/2020
6.33
 0 6.33 6.33 6.33 0 0 0
04/06/2020
6.33
 0 6.33 6.33 6.33 0 0 0
03/06/2020
6.33
 0 6.33 6.33 6.33 0 0 0
02/06/2020
6.33
 0 6.33 6.33 6.33 0 0 0
01/06/2020
6.33
 0 6.33 6.33 6.33 0 0 0
29/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
28/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
27/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
26/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
25/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
22/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
19/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
15/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/05/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/05/2020
6.33
 100 7.34 7.34 6.33 0 0 0
11/05/2020
7.34
 100 8.60 8.60 7.34 0 0 0
08/05/2020
8.60
 0 8.60 8.60 8.60 0 0 0
07/05/2020
8.60
 0 8.60 8.60 8.60 0 0 0
06/05/2020
8.60
 0 8.60 8.60 8.60 0 0 0
05/05/2020
8.60
 0 8.60 8.60 8.60 0 0 0
04/05/2020
8.60
 0 8.60 8.60 8.60 0 0 0
29/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
28/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
27/04/2020
8.60
 0 8.81 8.60 8.60 0 0 0
24/04/2020
8.81
 4,700 8.47 8.81 8.47 0 0 0
23/04/2020
8.47
 400 9.94 9.94 8.47 0 0 0
22/04/2020
9.94
 100 11.66 11.66 9.94 0 0 0
21/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
20/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
17/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
16/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
15/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
14/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
13/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
10/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
09/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
08/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
07/04/2020
11.66
 0 11.66 11.66 11.66 0 0 0
06/04/2020
11.66
 100 13.80 13.80 11.66 0 0 0
03/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
01/04/2020
13.80
 0 13.80 13.80 13.80 0 0 0
31/03/2020
13.80
 10 13.80 13.80 13.80 0 0 0
30/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
25/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
23/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
18/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
16/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
09/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
05/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
02/03/2020
13.80
 0 13.80 13.80 13.80 0 0 0
28/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/02/2020
13.80
 100 12.79 13.80 13.80 0 0 0
25/02/2020
12.79
 0 12.79 12.79 12.79 0 0 0
24/02/2020
12.79
 0 12.79 12.79 12.79 0 0 0
21/02/2020
12.79
 0 12.79 12.79 12.79 0 0 0
20/02/2020
12.79
 100 11.28 12.79 12.79 0 0 0
19/02/2020
11.28
 0 11.28 11.28 11.28 0 0 0
18/02/2020
11.28
 100 10.15 11.28 11.28 0 0 0
17/02/2020
10.15
 100 8.89 10.15 10.15 0 0 0
14/02/2020
8.89
 100 7.76 8.89 8.89 0 0 0
13/02/2020
7.76
 100 6.79 7.76 7.76 0 0 0
12/02/2020
6.79
 0 6.79 6.79 6.79 0 0 0
11/02/2020
6.79
 100 5.91 6.79 6.79 0 0 0
10/02/2020
5.91
 0 5.91 5.91 5.91 0 0 0
07/02/2020
5.91
 0 5.91 5.91 5.91 0 0 0
06/02/2020
5.91
 0 5.91 5.91 5.91 0 0 0
05/02/2020
5.91
 0 5.91 5.91 5.91 0 0 0
04/02/2020
5.91
 0 5.91 5.91 5.91 0 0 0
03/02/2020
5.91
 100 6.92 6.92 5.91 0 0 0
31/01/2020
6.92
 0 6.92 6.92 6.92 0 0 0
30/01/2020
6.92
 0 6.92 6.92 6.92 0 0 0
22/01/2020
6.92
 0 6.92 6.92 6.92 0 0 0
21/01/2020
6.92
 100 6.04 6.92 6.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |