CTCP Thực phẩm Hữu Nghị (hnf)

30.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-2.40 -7.36% 11,200 0 0
30
32.60
30.20
2 tháng
(2024-11-18) 		1.60 5.59% 35,300 300 0.0
28
32.60
30.20
3 tháng
(2024-10-17) 		4.11 15.76% 58,700 2,200 0.1
26.09
32.60
30.20
6 tháng
(2024-07-19) 		8.10 36.64% 123,689 9,100 0.2
21.35
32.64
30.20
12 tháng
(2024-01-22) 		10.71 54.95% 264,893 16,200 0.4
16.41
32.64
30.20
24 tháng
(2023-01-27) 		14.08 87.37% 925,477 24,800 0.6
12.20
32.64
30.20
36 tháng
(2022-02-07) 		12.55 71.07% 1,091,074 23,900 0.6
10.75
32.64
30.20
60 tháng
(2020-02-11) 		1.72 6.06% 1,962,630 26,200 0.6
10.75
32.64
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2020
19.03
 0 19.03 19.03 19.03 0 0 0
16/07/2020
19.03
 0 18.42 19.03 19.03 0 0 0
15/07/2020
18.42
 3,700 18.42 19.11 18.42 0 0 0
14/07/2020
18.42
 4,900 17.27 19.19 18.42 0 0 0
13/07/2020
17.27
 3,410 18.42 18.42 17.27 0 0 0
10/07/2020
18.42
 100 19.03 19.03 18.42 0 0 0
09/07/2020
19.03
 0 19.03 19.03 19.03 0 0 0
08/07/2020
19.03
 400 19.19 19.19 19.03 0 0 0
07/07/2020
19.19
 3,165 17.12 19.19 18.80 0 0 0
06/07/2020
17.12
 0 17.65 17.12 17.12 0 0 0
03/07/2020
17.65
 579 19.11 19.11 16.96 0 0 0
02/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
01/07/2020
19.11
 3,900 17.65 19.11 18.80 0 0 0
30/06/2020
17.65
 200 19.11 19.11 17.65 0 0 0
29/06/2020
19.11
 0 19.11 19.11 19.11 0 0 0
26/06/2020
19.11
 0 19.11 19.11 19.11 0 0 0
25/06/2020
19.11
 3,100 19.11 19.11 19.11 0 0 0
24/06/2020
19.11
 5,302 19.19 19.19 16.96 0 0 0
23/06/2020
19.19
 200 19.19 19.19 19.19 0 0 0
22/06/2020
19.19
 683 19.03 19.19 19.19 0 0 0
19/06/2020
19.03
 0 19.03 19.03 19.03 0 0 0
18/06/2020
19.03
 0 19.03 19.03 19.03 0 0 0
17/06/2020
19.03
 1,000 19.03 19.03 19.03 0 0 0
16/06/2020
19.03
 400 19.11 19.11 19.03 0 0 0
15/06/2020
19.11
 3,902 18.11 19.11 19.11 0 0 0
12/06/2020
18.11
 0 18.19 18.11 18.11 0 0 0
11/06/2020
18.19
 200 19.11 19.11 18.04 0 0 0
10/06/2020
19.11
 4,400 18.42 19.19 19.11 0 0 0
09/06/2020
18.42
 100 19.57 19.57 18.42 0 0 0
08/06/2020
19.57
 200 19.50 19.57 19.57 0 0 0
05/06/2020
19.50
 8 19.73 19.73 19.50 0 0 0
04/06/2020
19.73
 4,950 19.96 19.96 18.04 0 0 0
03/06/2020
19.96
 50 19.96 19.96 19.96 0 0 0
02/06/2020
19.96
 223 19.96 19.96 19.96 0 0 0
01/06/2020
19.96
 2,800 19.19 20.19 19.96 0 0 0
29/05/2020
19.19
 3,050 19.88 19.96 19.19 0 0 0
28/05/2020
19.88
 4,100 20.26 20.26 19.88 0 0 0
27/05/2020
20.26
 13,200 19.19 20.26 18.04 0 0 0
26/05/2020
19.19
 100 19.73 19.73 19.19 0 0 0
25/05/2020
19.73
 2,600 19.19 19.73 17.42 0 0 0
22/05/2020
19.19
 2,200 20.26 20.26 19.19 0 0 0
21/05/2020
20.26
 11,300 19.50 20.26 19.42 0 0 0
20/05/2020
19.50
 0 19.50 19.50 19.50 0 0 0
19/05/2020
19.50
 100 19.80 19.80 19.50 0 0 0
18/05/2020
19.80
 0 20.26 19.80 19.80 0 0 0
15/05/2020
20.26
 14,700 17.12 20.26 19.03 0 0 0
14/05/2020
17.12
 4,900 18.04 18.80 17.12 0 0 0
13/05/2020
18.04
 500 20.19 20.19 18.04 0 0 0
12/05/2020
20.19
 0 20.19 20.19 20.19 0 0 0
11/05/2020
20.19
 0 20.19 20.19 20.19 0 0 0
08/05/2020
20.19
 0 20.19 20.19 20.19 0 0 0
07/05/2020
20.19
 0 20.19 20.19 20.19 0 0 0
06/05/2020
20.19
 0 20.19 20.19 20.19 0 0 0
05/05/2020
20.19
 0 20.19 20.19 20.19 0 0 0
04/05/2020
20.19
 0 20.19 20.19 20.19 0 0 0
29/04/2020
20.19
 0 20.19 20.19 20.19 0 0 0
28/04/2020
20.19
 0 20.19 20.19 20.19 0 0 0
27/04/2020
20.19
 0 20.19 20.19 20.19 0 0 0
24/04/2020
20.19
 0 20.19 20.19 20.19 0 0 0
23/04/2020
20.19
 4,200 20.11 20.19 20.19 0 0 0
22/04/2020
20.11
 0 19.19 20.11 20.11 0 0 0
21/04/2020
19.19
 3,700 19.96 20.26 19.19 0 0 0
20/04/2020
19.96
 5,200 19.88 20.26 19.96 0 0 0
17/04/2020
19.88
 2,500 20.34 20.34 19.80 0 0 0
16/04/2020
20.34
 5,100 19.96 20.34 20.26 0 0 0
15/04/2020
19.96
 7,400 20.42 20.42 19.88 0 0 0
14/04/2020
20.42
 9,600 19.88 20.42 18.04 0 0 0
13/04/2020
19.88
 2,900 19.80 19.88 19.88 0 0 0
10/04/2020
19.80
 3,200 19.88 20.57 19.80 0 0 0
09/04/2020
19.88
 9,500 19.19 20.19 18.80 0 0 0
08/04/2020
19.19
 100 20.65 20.65 19.19 0 0 0
07/04/2020
20.65
 1,900 20.57 20.65 20.34 0 0 0
06/04/2020
20.57
 3,300 20.65 20.65 17.88 0 0 0
03/04/2020
20.65
 1,400 20.65 20.65 20.57 0 0 0
01/04/2020
20.65
 2,800 21.41 21.41 20.65 0 0 0
31/03/2020
21.41
 5,900 20.65 21.41 19.50 0 0 0
30/03/2020
20.65
 1,600 22.18 22.18 20.65 0 0 0
27/03/2020
22.18
 5,500 21.57 22.18 19.88 0 0 0
26/03/2020
21.57
 19,800 15.66 22.72 16.89 0 0 0
25/03/2020
15.66
 19,800 14.97 21.18 15.66 0 0 0
24/03/2020
14.97
 8,700 16.96 20.19 14.97 0 0 0
23/03/2020
16.96
 7,000 17.96 19.19 16.96 0 0 0
20/03/2020
17.96
 7,300 17.27 21.03 17.35 0 0 0
19/03/2020
17.27
 2,100 20.42 20.88 17.27 0 0 0
18/03/2020
20.42
 9,400 17.65 20.42 19.57 0 0 0
17/03/2020
17.65
 5,500 19.50 19.57 17.65 0 0 0
16/03/2020
19.50
 1,500 19.19 19.50 19.19 0 0 0
13/03/2020
19.19
 4,947 22.57 22.57 19.19 0 0 0
12/03/2020
22.57
 100 19.19 22.57 22.57 0 0 0
11/03/2020
19.19
 5,000 19.80 19.88 19.19 0 0 0
10/03/2020
19.80
 2,800 19.19 19.96 19.80 0 0 0
09/03/2020
19.19
 14,000 18.34 19.19 18.34 0 0 0
06/03/2020
18.34
 3,700 19.57 19.57 17.27 0 0 0
05/03/2020
19.57
 600 20.42 20.42 19.57 0 0 0
04/03/2020
20.42
 1,000 22.95 22.95 20.42 0 0 0
03/03/2020
22.95
 0 25.17 22.95 22.95 0 0 0
02/03/2020
25.17
 2,500 22.80 25.17 19.65 0 0 0
28/02/2020
22.80
 0 22.80 22.80 22.80 0 0 0
27/02/2020
22.80
 0 22.49 22.80 22.80 0 0 0
26/02/2020
22.49
 1,500 23.79 23.79 22.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |